Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.77	23.03	22.76	23.00	8,291	+0.33(+1.45%)
Jul 28, 2022	22.49	22.69	22.40	22.67	17,933	+0.39(+1.73%)
Jul 27, 2022	22.20	22.40	22.08	22.28	22,696	+0.11(+0.48%)
Jul 26, 2022	22.26	22.36	22.05	22.18	20,262	-0.11(-0.48%)
Jul 25, 2022	22.43	22.49	22.28	22.28	12,354	+0.03(+0.13%)
Jul 22, 2022	22.33	22.44	22.22	22.25	13,627	+0.30(+1.36%)
Jul 21, 2022	21.71	22.07	21.67	21.96	5,420	+0.14(+0.62%)
Jul 20, 2022	21.88	21.94	21.72	21.82	13,548	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.95	22,793	+0.44(+2.07%)
Jul 18, 2022	21.52	21.68	21.45	21.50	23,689	+0.21(+1.00%)
Jul 15, 2022	21.22	21.36	21.15	21.29	18,178	+0.25(+1.19%)
Jul 14, 2022	20.99	21.11	20.80	21.04	21,909	-0.30(-1.40%)
Jul 13, 2022	21.23	21.55	21.23	21.34	19,140	-0.05(-0.23%)
Jul 12, 2022	21.44	21.54	21.33	21.39	12,356	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.32	21.43	27,211	-0.15(-0.72%)
Jul 08, 2022	21.63	21.70	21.56	21.59	14,587	-0.08(-0.36%)
Jul 07, 2022	21.60	21.74	21.60	21.67	22,312	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.33	21.37	16,728	+0.10(+0.45%)
Jul 05, 2022	21.22	21.32	21.08	21.27	33,512	-0.49(-2.26%)
Jul 01, 2022	21.54	21.79	21.54	21.76	10,914	+0.10(+0.45%)
Jun 30, 2022	21.51	21.73	21.42	21.67	28,989	-0.23(-1.06%)
Jun 29, 2022	22.14	22.23	21.90	21.90	16,283	-0.33(-1.48%)
Jun 28, 2022	22.42	22.45	22.18	22.23	34,533	+0.07(+0.31%)
Jun 27, 2022	22.22	22.26	22.09	22.16	62,360	-0.10(-0.43%)
Jun 24, 2022	22.04	22.27	21.97	22.25	13,704	+0.42(+1.90%)
Jun 23, 2022	21.83	21.92	21.67	21.84	13,617	-0.03(-0.13%)
Jun 22, 2022	21.91	21.98	21.81	21.87	42,357	-0.08(-0.35%)
Jun 21, 2022	21.91	21.99	21.84	21.95	27,411	+0.29(+1.34%)
Jun 17, 2022	21.67	21.75	21.52	21.66	71,718	+0.14(+0.67%)
Jun 16, 2022	21.52	21.72	21.41	21.51	43,125	-0.36(-1.63%)
Jun 15, 2022	21.69	22.03	21.63	21.87	225,503	+0.26(+1.21%)
Jun 14, 2022	21.83	21.83	21.56	21.61	84,740	-0.28(-1.28%)
Jun 13, 2022	22.23	22.25	21.89	21.89	63,786	-0.76(-3.37%)
Jun 10, 2022	22.81	22.81	22.62	22.65	135,338	-0.42(-1.80%)
Jun 09, 2022	23.46	23.46	23.07	23.07	34,235	-0.55(-2.33%)
Jun 08, 2022	23.63	23.71	23.52	23.62	21,903	-0.22(-0.92%)
Jun 07, 2022	23.71	23.89	23.64	23.84	27,949	-0.07(-0.28%)
Jun 06, 2022	24.08	24.09	23.86	23.90	13,347	+0.06(+0.24%)
Jun 03, 2022	23.81	23.98	23.81	23.85	29,416	-0.21(-0.88%)
Jun 02, 2022	23.90	24.17	23.82	24.06	12,805	+0.30(+1.25%)
Jun 01, 2022	24.13	24.15	23.76	23.76	33,128	-0.33(-1.35%)
May 31, 2022	24.12	24.21	24.05	24.08	12,165	-0.24(-0.98%)
May 27, 2022	24.15	24.35	24.10	24.32	40,227	+0.32(+1.32%)
May 26, 2022	23.88	24.07	23.88	24.01	21,958	+0.09(+0.36%)
May 25, 2022	23.76	24.01	23.75	23.92	13,925	+0.07(+0.28%)
May 24, 2022	23.86	23.90	23.68	23.86	9,982	-0.10(-0.40%)
May 23, 2022	23.88	24.04	23.71	23.95	25,138	+0.38(+1.62%)
May 20, 2022	23.73	23.80	23.53	23.57	75,241	+0.00(+0.00%)
May 19, 2022	23.43	23.68	23.43	23.57	10,082	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.27	23.39	44,091	-0.28(-1.17%)
May 17, 2022	23.57	23.69	23.46	23.66	43,213	+0.26(+1.10%)
May 16, 2022	23.30	23.43	23.16	23.41	17,321	+0.18(+0.78%)
May 13, 2022	22.94	23.28	22.94	23.22	42,138	+0.54(+2.36%)
May 12, 2022	22.57	22.86	22.52	22.69	29,264	+0.06(+0.25%)
May 11, 2022	22.75	23.09	22.63	22.63	37,925	+0.00(+0.00%)
May 10, 2022	22.88	22.88	22.54	22.63	40,743	-0.02(-0.08%)
May 09, 2022	22.97	22.97	22.65	22.65	60,463	-0.65(-2.79%)
May 06, 2022	23.44	23.47	23.19	23.30	55,225	-0.36(-1.54%)
May 05, 2022	23.97	23.97	23.54	23.66	18,880	-0.42(-1.75%)
May 04, 2022	23.86	24.11	23.65	24.08	12,473	+0.20(+0.84%)
May 03, 2022	23.94	23.98	23.84	23.88	61,560	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.