Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 42.59 | 42.70 | 42.45 | 42.69 | 15,766 | -0.13(-0.30%) |
Jun 13, 2024 | 42.75 | 42.82 | 42.59 | 42.82 | 11,438 | +0.15(+0.34%) |
Jun 12, 2024 | 42.91 | 42.91 | 42.60 | 42.68 | 36,487 | +0.25(+0.58%) |
Jun 11, 2024 | 42.27 | 42.43 | 42.10 | 42.43 | 15,124 | -0.01(-0.02%) |
Jun 10, 2024 | 42.33 | 42.46 | 42.27 | 42.44 | 13,235 | +0.05(+0.12%) |
Jun 07, 2024 | 42.43 | 42.62 | 42.38 | 42.39 | 23,111 | -0.05(-0.12%) |
Jun 06, 2024 | 42.41 | 42.54 | 42.38 | 42.44 | 33,161 | -0.02(-0.04%) |
Jun 05, 2024 | 42.32 | 42.47 | 42.16 | 42.46 | 5,849 | +0.23(+0.55%) |
Jun 04, 2024 | 42.01 | 42.30 | 42.01 | 42.23 | 13,147 | +0.08(+0.18%) |
Jun 03, 2024 | 42.39 | 42.39 | 41.89 | 42.15 | 10,965 | -0.13(-0.30%) |
May 31, 2024 | 41.81 | 42.29 | 41.75 | 42.28 | 17,324 | +0.51(+1.21%) |
May 30, 2024 | 41.66 | 41.84 | 41.66 | 41.77 | 24,574 | +0.07(+0.16%) |
May 29, 2024 | 41.80 | 41.84 | 41.70 | 41.70 | 16,250 | -0.40(-0.95%) |
May 28, 2024 | 42.44 | 42.44 | 42.01 | 42.10 | 24,625 | -0.32(-0.75%) |
May 24, 2024 | 42.41 | 42.50 | 42.40 | 42.42 | 9,426 | +0.09(+0.21%) |
May 23, 2024 | 42.98 | 42.98 | 42.30 | 42.33 | 21,473 | -0.52(-1.22%) |
May 22, 2024 | 42.86 | 43.01 | 42.79 | 42.85 | 324,668 | -0.13(-0.30%) |
May 21, 2024 | 42.85 | 42.98 | 42.85 | 42.98 | 11,561 | +0.11(+0.25%) |
May 20, 2024 | 43.02 | 43.10 | 42.87 | 42.87 | 19,849 | -0.14(-0.33%) |
May 17, 2024 | 42.96 | 43.02 | 42.90 | 43.01 | 12,582 | +0.06(+0.13%) |
May 16, 2024 | 42.91 | 43.04 | 42.91 | 42.96 | 8,519 | +0.06(+0.15%) |
May 15, 2024 | 42.58 | 42.90 | 42.58 | 42.89 | 22,071 | +0.40(+0.94%) |
May 14, 2024 | 42.39 | 42.50 | 42.28 | 42.49 | 14,716 | +0.18(+0.42%) |
May 13, 2024 | 42.46 | 42.51 | 42.31 | 42.32 | 18,309 | -0.05(-0.13%) |
May 10, 2024 | 42.36 | 42.38 | 42.27 | 42.37 | 10,251 | +0.17(+0.41%) |
May 09, 2024 | 41.82 | 42.21 | 41.82 | 42.20 | 32,315 | +0.30(+0.71%) |
May 08, 2024 | 41.71 | 41.92 | 41.71 | 41.90 | 15,479 | +0.07(+0.17%) |
May 07, 2024 | 41.82 | 41.85 | 41.79 | 41.83 | 10,676 | +0.19(+0.45%) |
May 06, 2024 | 41.58 | 41.64 | 41.44 | 41.64 | 25,032 | +0.27(+0.64%) |
May 03, 2024 | 41.37 | 41.39 | 41.16 | 41.37 | 18,980 | +0.38(+0.94%) |
May 02, 2024 | 40.83 | 41.03 | 40.73 | 40.99 | 11,046 | +0.21(+0.51%) |