Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 44.56 | 44.75 | 44.43 | 44.49 | 15,444 | +0.28(+0.63%) |
Jul 30, 2024 | 44.30 | 44.33 | 44.07 | 44.21 | 10,778 | +0.03(+0.07%) |
Jul 29, 2024 | 44.24 | 44.27 | 44.08 | 44.18 | 20,198 | -0.02(-0.05%) |
Jul 26, 2024 | 43.88 | 44.37 | 43.88 | 44.20 | 17,608 | +0.53(+1.20%) |
Jul 25, 2024 | 43.63 | 44.17 | 43.63 | 43.67 | 24,290 | +0.08(+0.19%) |
Jul 24, 2024 | 43.84 | 43.84 | 43.57 | 43.59 | 20,359 | -0.47(-1.07%) |
Jul 23, 2024 | 44.18 | 44.20 | 44.06 | 44.06 | 14,838 | -0.08(-0.18%) |
Jul 22, 2024 | 44.11 | 44.16 | 43.98 | 44.14 | 13,208 | +0.24(+0.55%) |
Jul 19, 2024 | 44.16 | 44.18 | 43.87 | 43.90 | 7,869 | -0.31(-0.70%) |
Jul 18, 2024 | 44.50 | 44.74 | 44.11 | 44.21 | 27,012 | -0.34(-0.75%) |
Jul 17, 2024 | 44.24 | 44.62 | 44.24 | 44.55 | 20,537 | +0.04(+0.08%) |
Jul 16, 2024 | 44.13 | 44.52 | 44.13 | 44.51 | 12,133 | +0.58(+1.33%) |
Jul 15, 2024 | 43.95 | 44.11 | 43.93 | 43.93 | 38,661 | +0.13(+0.29%) |
Jul 12, 2024 | 43.62 | 44.04 | 43.62 | 43.80 | 15,572 | +0.25(+0.57%) |
Jul 11, 2024 | 43.43 | 43.57 | 43.42 | 43.55 | 21,615 | +0.20(+0.46%) |
Jul 10, 2024 | 42.98 | 43.35 | 42.98 | 43.35 | 16,574 | +0.39(+0.91%) |
Jul 09, 2024 | 43.05 | 43.09 | 42.92 | 42.96 | 11,476 | -0.07(-0.16%) |
Jul 08, 2024 | 43.03 | 43.12 | 43.00 | 43.03 | 14,100 | +0.03(+0.07%) |
Jul 05, 2024 | 42.91 | 43.00 | 42.82 | 43.00 | 13,083 | +0.10(+0.23%) |
Jul 03, 2024 | 42.82 | 42.99 | 42.82 | 42.90 | 28,212 | +0.07(+0.16%) |
Jul 02, 2024 | 42.62 | 42.84 | 42.61 | 42.83 | 23,728 | +0.18(+0.42%) |
Jul 01, 2024 | 42.77 | 42.92 | 42.58 | 42.65 | 13,550 | -0.02(-0.05%) |
Jun 28, 2024 | 42.83 | 42.95 | 42.63 | 42.67 | 27,311 | -0.03(-0.07%) |
Jun 27, 2024 | 42.70 | 42.78 | 42.55 | 42.70 | 23,592 | -0.07(-0.17%) |
Jun 26, 2024 | 42.69 | 42.80 | 42.65 | 42.77 | 26,616 | -0.04(-0.09%) |
Jun 25, 2024 | 43.06 | 43.06 | 42.71 | 42.81 | 36,634 | -0.29(-0.67%) |
Jun 24, 2024 | 42.97 | 43.31 | 42.97 | 43.10 | 22,178 | -0.01(-0.02%) |
Jun 21, 2024 | 43.14 | 43.21 | 43.11 | 43.11 | 18,900 | -0.12(-0.28%) |
Jun 20, 2024 | 43.16 | 43.27 | 43.10 | 43.23 | 44,692 | +0.05(+0.11%) |
Jun 18, 2024 | 43.05 | 43.21 | 43.05 | 43.18 | 33,423 | +0.11(+0.25%) |
Jun 17, 2024 | 42.63 | 43.12 | 42.63 | 43.08 | 18,049 | +0.39(+0.90%) |
Jun 14, 2024 | 42.59 | 42.70 | 42.45 | 42.69 | 15,766 | -0.13(-0.30%) |
Jun 13, 2024 | 42.75 | 42.82 | 42.59 | 42.82 | 11,438 | +0.15(+0.34%) |
Jun 12, 2024 | 42.91 | 42.91 | 42.60 | 42.68 | 36,487 | +0.25(+0.58%) |
Jun 11, 2024 | 42.27 | 42.43 | 42.10 | 42.43 | 15,124 | -0.01(-0.02%) |
Jun 10, 2024 | 42.33 | 42.46 | 42.27 | 42.44 | 13,235 | +0.05(+0.12%) |
Jun 07, 2024 | 42.43 | 42.62 | 42.38 | 42.39 | 23,111 | -0.05(-0.12%) |
Jun 06, 2024 | 42.41 | 42.54 | 42.38 | 42.44 | 33,161 | -0.02(-0.04%) |
Jun 05, 2024 | 42.32 | 42.47 | 42.16 | 42.46 | 5,849 | +0.23(+0.55%) |
Jun 04, 2024 | 42.01 | 42.30 | 42.01 | 42.23 | 13,147 | +0.08(+0.18%) |