Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.9002 | 0.9482 | 0.9002 | 0.9242 | 40,202 | +0.02(+2.67%) |
Jul 28, 2006 | 0.9642 | 0.9722 | 0.8882 | 0.9002 | 121,887 | -0.06(-5.86%) |
Jul 27, 2006 | 0.9362 | 0.9602 | 0.9282 | 0.9562 | 175,547 | +0.02(+2.14%) |
Jul 26, 2006 | 0.9002 | 0.9402 | 0.8922 | 0.9362 | 477,876 | +0.04(+4.00%) |
Jul 25, 2006 | 0.8802 | 0.9002 | 0.8802 | 0.9002 | 80,392 | +0.03(+3.21%) |
Jul 24, 2006 | 0.8202 | 0.8802 | 0.8202 | 0.8722 | 130,788 | +0.03(+3.81%) |
Jul 21, 2006 | 0.8802 | 0.9002 | 0.8202 | 0.8402 | 94,614 | -0.02(-2.33%) |
Jul 20, 2006 | 0.8482 | 0.9202 | 0.8482 | 0.8602 | 180,553 | +0.02(+2.38%) |
Jul 19, 2006 | 0.8002 | 0.8402 | 0.7802 | 0.8402 | 529,381 | +0.04(+5.00%) |
Jul 18, 2006 | 0.7802 | 0.8082 | 0.7602 | 0.8002 | 164,230 | +0.05(+6.38%) |
Jul 17, 2006 | 0.7402 | 0.7602 | 0.7322 | 0.7522 | 171,203 | -0.01(-1.05%) |
Jul 14, 2006 | 0.7802 | 0.8002 | 0.7082 | 0.7602 | 301,801 | -0.02(-2.56%) |
Jul 13, 2006 | 0.6402 | 0.8362 | 0.5881 | 0.7802 | 2,055,589 | +0.13(+20.37%) |
Jul 12, 2006 | 0.3201 | 0.6602 | 0.3201 | 0.6482 | 2,729,242 | +0.39(+149.23%) |
Jul 11, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,749 | +0.00(+0.00%) |
Jul 03, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 32,317 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,899 | -0.00(-1.52%) |
Jun 27, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 34,241 | -0.02(-5.71%) |
Jun 26, 2006 | 0.2641 | 0.2801 | 0.2601 | 0.2801 | 23,744 | +0.02(+6.06%) |
Jun 23, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 499 | +0.00(+0.00%) |
Jun 21, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6,248 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 437 | +0.00(+1.54%) |
Jun 19, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.2641 | 0.2641 | 0.2601 | 0.2601 | 13,834 | -0.00(-1.52%) |
Jun 15, 2006 | 0.2721 | 0.2801 | 0.2601 | 0.2641 | 320,994 | +0.04(+15.79%) |
Jun 14, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 2,499 | +0.00(+0.00%) |
Jun 12, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 12,496 | -0.00(-1.04%) |
Jun 09, 2006 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 17,495 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 7,498 | +0.00(+1.05%) |
Jun 06, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 3,749 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1,749 | +0.00(+0.00%) |
Jun 01, 2006 | 0.2281 | 0.2321 | 0.2321 | 0.2281 | 0 | -0.00(-1.72%) |
May 31, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 6,248 | +0.00(+0.00%) |
May 26, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 7,998 | +0.00(+0.00%) |
May 25, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2401 | 0.2401 | 0.2321 | 0.2321 | 21,189 | -0.01(-3.33%) |
May 22, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 19,995 | +0.00(+0.00%) |
May 19, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 44,821 | -0.02(-6.25%) |
May 15, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 2,499 | +0.02(+10.34%) |
May 12, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 5,498 | +0.00(+0.00%) |
May 10, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 1,869 | -0.00(-1.69%) |
May 09, 2006 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2361 | 0.2441 | 0.2361 | 0.2361 | 22,709 | +0.00(+0.00%) |
May 05, 2006 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 899 | -0.00(-1.67%) |
May 03, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |