Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.006 | 6.055 | 5.933 | 5.990 | 10,955 | -0.08(-1.35%) |
Jul 29, 2021 | 6.129 | 6.129 | 6.006 | 6.072 | 5,212 | -0.02(-0.27%) |
Jul 28, 2021 | 6.014 | 6.121 | 6.014 | 6.088 | 9,290 | +0.01(+0.13%) |
Jul 27, 2021 | 6.080 | 6.096 | 6.031 | 6.080 | 10,147 | +0.06(+0.95%) |
Jul 26, 2021 | 6.203 | 6.203 | 5.998 | 6.023 | 29,332 | -0.09(-1.41%) |
Jul 23, 2021 | 6.093 | 6.150 | 6.072 | 6.109 | 7,752 | -0.01(-0.20%) |
Jul 22, 2021 | 6.137 | 6.137 | 6.084 | 6.121 | 19,186 | -0.06(-0.93%) |
Jul 21, 2021 | 6.178 | 6.227 | 6.154 | 6.178 | 9,905 | +0.03(+0.53%) |
Jul 20, 2021 | 6.186 | 6.238 | 6.071 | 6.145 | 15,269 | +0.00(+0.07%) |
Jul 19, 2021 | 6.252 | 6.252 | 6.104 | 6.141 | 14,426 | -0.04(-0.60%) |
Jul 16, 2021 | 6.268 | 6.276 | 6.178 | 6.178 | 8,758 | -0.09(-1.43%) |
Jul 15, 2021 | 6.260 | 6.276 | 6.211 | 6.268 | 13,348 | +0.02(+0.26%) |
Jul 14, 2021 | 6.195 | 6.268 | 6.186 | 6.252 | 37,304 | +0.04(+0.66%) |
Jul 13, 2021 | 6.224 | 6.226 | 6.211 | 6.211 | 1,141 | -0.01(-0.13%) |
Jul 12, 2021 | 6.195 | 6.227 | 6.186 | 6.219 | 9,259 | -0.02(-0.26%) |
Jul 09, 2021 | 6.235 | 6.244 | 6.206 | 6.235 | 11,585 | +0.00(+0.00%) |
Jul 08, 2021 | 6.129 | 6.250 | 5.900 | 6.235 | 40,997 | +0.07(+1.06%) |
Jul 07, 2021 | 6.195 | 6.203 | 6.096 | 6.170 | 12,368 | -0.06(-0.92%) |
Jul 06, 2021 | 6.203 | 6.235 | 6.145 | 6.227 | 24,018 | +0.05(+0.79%) |
Jul 02, 2021 | 6.203 | 6.216 | 6.162 | 6.178 | 7,417 | +0.00(+0.00%) |
Jul 01, 2021 | 6.162 | 6.235 | 6.096 | 6.178 | 15,873 | +0.10(+1.62%) |
Jun 30, 2021 | 6.170 | 6.219 | 6.080 | 6.080 | 16,717 | -0.08(-1.33%) |
Jun 29, 2021 | 6.244 | 6.244 | 6.068 | 6.162 | 66,081 | +0.00(+0.00%) |
Jun 28, 2021 | 6.137 | 6.178 | 6.108 | 6.162 | 30,942 | +0.04(+0.67%) |
Jun 25, 2021 | 6.293 | 6.293 | 6.023 | 6.121 | 104,955 | -0.15(-2.35%) |
Jun 24, 2021 | 6.358 | 6.358 | 6.268 | 6.268 | 12,673 | -0.07(-1.16%) |
Jun 23, 2021 | 6.325 | 6.362 | 6.285 | 6.342 | 21,657 | -0.03(-0.51%) |
Jun 22, 2021 | 6.293 | 6.383 | 6.285 | 6.375 | 30,290 | +0.06(+0.91%) |
Jun 21, 2021 | 6.309 | 6.350 | 6.276 | 6.317 | 16,428 | -0.02(-0.26%) |
Jun 18, 2021 | 6.285 | 6.334 | 6.219 | 6.334 | 29,158 | +0.05(+0.78%) |
Jun 17, 2021 | 6.350 | 6.350 | 6.268 | 6.285 | 6,164 | -0.06(-0.90%) |
Jun 16, 2021 | 6.358 | 6.375 | 6.342 | 6.342 | 12,090 | -0.03(-0.51%) |
Jun 15, 2021 | 6.309 | 6.375 | 6.260 | 6.375 | 6,570 | +0.00(+0.00%) |
Jun 14, 2021 | 6.334 | 6.415 | 6.268 | 6.375 | 42,180 | +0.04(+0.65%) |
Jun 11, 2021 | 6.145 | 6.366 | 6.145 | 6.334 | 42,658 | -0.05(-0.77%) |
Jun 10, 2021 | 6.563 | 6.563 | 6.301 | 6.383 | 58,340 | -0.08(-1.27%) |
Jun 09, 2021 | 6.635 | 6.643 | 6.367 | 6.465 | 73,347 | -0.21(-3.16%) |
Jun 08, 2021 | 6.675 | 6.683 | 6.639 | 6.675 | 22,055 | +0.03(+0.49%) |
Jun 07, 2021 | 6.489 | 6.643 | 6.465 | 6.643 | 74,609 | +0.18(+2.76%) |
Jun 04, 2021 | 6.481 | 6.489 | 6.432 | 6.465 | 32,262 | -0.03(-0.50%) |
Jun 03, 2021 | 6.440 | 6.505 | 6.351 | 6.497 | 87,226 | +0.07(+1.13%) |
Jun 02, 2021 | 6.319 | 6.424 | 6.319 | 6.424 | 27,481 | +0.08(+1.28%) |
Jun 01, 2021 | 6.303 | 6.351 | 6.278 | 6.343 | 38,281 | +0.06(+1.03%) |
May 28, 2021 | 6.205 | 6.286 | 6.205 | 6.278 | 8,570 | +0.06(+0.91%) |
May 27, 2021 | 6.278 | 6.286 | 6.222 | 6.222 | 11,918 | -0.01(-0.13%) |
May 26, 2021 | 6.294 | 6.294 | 6.222 | 6.230 | 10,688 | -0.02(-0.26%) |
May 25, 2021 | 6.286 | 6.286 | 6.230 | 6.246 | 20,500 | +0.01(+0.13%) |
May 24, 2021 | 6.278 | 6.303 | 6.238 | 6.238 | 20,365 | -0.04(-0.71%) |
May 21, 2021 | 6.327 | 6.343 | 6.262 | 6.282 | 24,703 | +0.00(+0.06%) |
May 20, 2021 | 6.294 | 6.320 | 6.262 | 6.278 | 21,241 | -0.02(-0.39%) |
May 19, 2021 | 6.278 | 6.335 | 6.278 | 6.303 | 35,922 | +0.02(+0.39%) |
May 18, 2021 | 6.238 | 6.319 | 6.238 | 6.278 | 9,329 | +0.00(+0.00%) |
May 17, 2021 | 6.303 | 6.335 | 6.278 | 6.278 | 15,979 | -0.02(-0.26%) |
May 14, 2021 | 6.253 | 6.327 | 6.253 | 6.294 | 19,366 | +0.03(+0.52%) |
May 13, 2021 | 6.213 | 6.278 | 6.213 | 6.262 | 26,064 | +0.01(+0.13%) |
May 12, 2021 | 6.258 | 6.282 | 6.254 | 6.254 | 9,563 | -0.03(-0.52%) |
May 11, 2021 | 6.278 | 6.325 | 6.222 | 6.286 | 43,006 | -0.04(-0.64%) |
May 10, 2021 | 6.343 | 6.367 | 6.278 | 6.327 | 20,572 | -0.02(-0.38%) |
May 07, 2021 | 6.351 | 6.351 | 6.246 | 6.351 | 37,611 | +0.07(+1.16%) |
May 06, 2021 | 6.262 | 6.305 | 6.238 | 6.278 | 18,006 | -0.02(-0.26%) |
May 05, 2021 | 6.278 | 6.319 | 6.278 | 6.294 | 10,974 | +0.00(+0.00%) |
May 04, 2021 | 6.246 | 6.312 | 6.246 | 6.294 | 13,374 | +0.02(+0.26%) |