Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 5.120 | 5.172 | 5.120 | 5.140 | 4,788 | -0.02(-0.39%) |
Jun 11, 2024 | 5.110 | 5.160 | 5.100 | 5.160 | 6,060 | +0.01(+0.19%) |
Jun 10, 2024 | 5.180 | 5.180 | 5.120 | 5.150 | 7,439 | +0.02(+0.42%) |
Jun 07, 2024 | 5.120 | 5.150 | 5.100 | 5.129 | 4,936 | +0.08(+1.56%) |
Jun 06, 2024 | 5.120 | 5.150 | 5.050 | 5.050 | 24,015 | -0.12(-2.32%) |
Jun 05, 2024 | 5.100 | 5.190 | 5.065 | 5.170 | 6,289 | +0.06(+1.23%) |
Jun 04, 2024 | 5.170 | 5.180 | 5.107 | 5.107 | 4,107 | -0.09(-1.79%) |
Jun 03, 2024 | 5.140 | 5.210 | 5.040 | 5.200 | 14,799 | -0.02(-0.38%) |
May 31, 2024 | 5.240 | 5.270 | 5.220 | 5.220 | 3,207 | +0.00(+0.00%) |
May 30, 2024 | 5.250 | 5.250 | 5.150 | 5.220 | 3,145 | -0.05(-0.95%) |
May 29, 2024 | 5.250 | 5.290 | 5.122 | 5.270 | 2,199 | -0.03(-0.57%) |
May 28, 2024 | 5.210 | 5.300 | 5.210 | 5.300 | 2,269 | +0.05(+0.95%) |
May 24, 2024 | 5.240 | 5.270 | 5.100 | 5.250 | 11,675 | -0.02(-0.38%) |
May 23, 2024 | 5.260 | 5.271 | 5.210 | 5.270 | 6,709 | -0.01(-0.19%) |
May 22, 2024 | 5.280 | 5.300 | 5.250 | 5.280 | 4,479 | +0.00(+0.00%) |
May 21, 2024 | 5.200 | 5.280 | 5.200 | 5.280 | 3,660 | +0.08(+1.54%) |
May 20, 2024 | 5.200 | 5.240 | 5.200 | 5.200 | 11,306 | +0.02(+0.29%) |
May 17, 2024 | 5.130 | 5.185 | 5.100 | 5.185 | 10,408 | +0.09(+1.77%) |
May 16, 2024 | 5.080 | 5.120 | 5.080 | 5.095 | 8,797 | +0.01(+0.30%) |
May 15, 2024 | 5.060 | 5.080 | 5.060 | 5.080 | 3,769 | +0.02(+0.40%) |
May 14, 2024 | 5.050 | 5.072 | 5.010 | 5.060 | 11,981 | +0.01(+0.20%) |
May 13, 2024 | 5.100 | 5.100 | 5.050 | 5.050 | 18,691 | -0.06(-1.17%) |
May 10, 2024 | 5.050 | 5.110 | 5.050 | 5.110 | 9,579 | +0.05(+0.99%) |
May 09, 2024 | 5.080 | 5.103 | 5.060 | 5.060 | 8,061 | -0.02(-0.38%) |
May 08, 2024 | 5.010 | 5.110 | 5.010 | 5.079 | 10,218 | +0.03(+0.58%) |
May 07, 2024 | 5.100 | 5.100 | 5.030 | 5.050 | 5,768 | -0.01(-0.20%) |
May 06, 2024 | 5.130 | 5.130 | 5.050 | 5.060 | 13,685 | -0.02(-0.39%) |
May 03, 2024 | 5.100 | 5.100 | 5.080 | 5.080 | 2,084 | +0.01(+0.20%) |
May 02, 2024 | 5.080 | 5.105 | 5.070 | 5.070 | 3,491 | -0.01(-0.20%) |