Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.31	56.47	55.01	55.07	20,352,014	-1.73(-3.05%)
Jul 30, 2014	56.53	56.94	56.13	56.80	14,360,098	+0.55(+0.97%)
Jul 29, 2014	56.51	56.73	56.22	56.25	15,162,063	-0.39(-0.69%)
Jul 28, 2014	56.84	56.96	56.42	56.64	14,644,363	-0.20(-0.35%)
Jul 25, 2014	56.77	57.20	56.64	56.84	18,173,162	-0.05(-0.09%)
Jul 24, 2014	57.96	57.99	56.52	56.90	50,505,276	-4.05(-6.65%)
Jul 23, 2014	61.17	61.23	60.82	60.95	13,014,745	+0.05(+0.09%)
Jul 22, 2014	59.82	61.15	59.75	60.90	14,351,579	+1.39(+2.33%)
Jul 21, 2014	59.32	59.74	59.09	59.51	10,207,598	+0.21(+0.35%)
Jul 18, 2014	58.67	59.33	58.45	59.30	11,221,363	+0.96(+1.64%)
Jul 17, 2014	59.09	59.17	58.17	58.35	16,796,984	-1.13(-1.90%)
Jul 16, 2014	59.55	59.71	59.44	59.47	8,385,583	+0.13(+0.23%)
Jul 15, 2014	59.30	59.69	59.12	59.34	8,010,962	-0.06(-0.10%)
Jul 14, 2014	59.34	59.59	59.29	59.40	10,133,546	-0.06(-0.10%)
Jul 11, 2014	59.68	59.91	59.12	59.46	11,552,700	-0.62(-1.03%)
Jul 10, 2014	59.71	60.27	59.61	60.08	6,814,194	-0.25(-0.42%)
Jul 09, 2014	60.59	60.59	60.04	60.33	6,619,455	+0.09(+0.15%)
Jul 08, 2014	60.23	60.40	60.07	60.24	10,419,156	-0.13(-0.21%)
Jul 07, 2014	60.26	60.47	59.91	60.37	7,847,084	-0.13(-0.21%)
Jul 03, 2014	60.13	60.50	60.50	60.50	7,678,613	+0.61(+1.02%)
Jul 02, 2014	59.62	60.08	59.53	59.88	7,249,806	+0.33(+0.55%)
Jul 01, 2014	59.27	59.62	58.96	59.56	7,850,646	+0.40(+0.67%)
Jun 30, 2014	59.12	59.30	58.75	59.16	8,755,489	+0.16(+0.27%)
Jun 27, 2014	58.69	59.04	58.40	59.00	10,352,403	+0.16(+0.28%)
Jun 26, 2014	58.56	59.11	58.32	58.84	10,066,045	+0.54(+0.92%)
Jun 25, 2014	58.64	58.67	58.20	58.30	14,236,455	-0.55(-0.93%)
Jun 24, 2014	59.24	59.66	58.77	58.85	14,248,252	-0.49(-0.82%)
Jun 23, 2014	59.48	59.75	59.25	59.33	8,223,263	-0.32(-0.54%)
Jun 20, 2014	59.74	59.75	59.34	59.65	15,901,788	+0.08(+0.14%)
Jun 19, 2014	59.23	59.61	59.15	59.57	9,054,894	+0.42(+0.71%)
Jun 18, 2014	59.52	59.52	58.73	59.15	9,724,914	+0.02(+0.04%)
Jun 17, 2014	58.58	59.32	58.56	59.13	9,095,850	+0.38(+0.65%)
Jun 16, 2014	58.88	59.30	58.60	58.75	13,511,127	-0.34(-0.58%)
Jun 13, 2014	59.35	59.62	58.96	59.09	9,960,497	-0.17(-0.29%)
Jun 12, 2014	59.11	59.58	58.87	59.26	10,067,337	+0.10(+0.16%)
Jun 11, 2014	59.01	59.38	58.59	59.17	9,497,561	+0.02(+0.04%)
Jun 10, 2014	59.73	59.73	59.12	59.15	11,417,845	-0.90(-1.49%)
Jun 06, 2014	59.91	60.13	59.61	60.04	8,552,221	+0.54(+0.90%)
Jun 05, 2014	59.63	59.71	59.12	59.50	12,258,080	-0.19(-0.33%)
Jun 04, 2014	60.00	60.05	59.53	59.70	8,913,161	-0.36(-0.60%)
Jun 03, 2014	59.89	60.27	59.73	60.06	9,899,990	-0.06(-0.10%)
Jun 02, 2014	60.25	60.35	59.79	60.12	9,659,088	+0.34(+0.56%)
May 30, 2014	59.69	59.84	59.39	59.78	9,873,206	+0.19(+0.32%)
May 29, 2014	59.88	59.88	59.36	59.59	13,044,391	-0.02(-0.04%)
May 28, 2014	59.59	60.00	59.56	59.61	10,285,950	-0.18(-0.30%)
May 27, 2014	59.39	59.82	59.37	59.79	10,764,008	+0.43(+0.73%)
May 23, 2014	59.43	59.36	59.36	59.36	6,164,417	+0.03(+0.05%)
May 22, 2014	59.06	59.39	59.02	59.32	5,777,446	+0.12(+0.21%)
May 21, 2014	58.83	59.43	58.79	59.20	10,323,859	-0.14(-0.24%)
May 20, 2014	59.41	59.71	59.09	59.34	11,321,762	+0.04(+0.06%)
May 19, 2014	58.87	59.44	58.85	59.30	7,252,120	+0.29(+0.49%)
May 16, 2014	59.22	59.27	58.52	59.01	11,273,269	-0.27(-0.45%)
May 15, 2014	59.70	60.05	58.84	59.28	13,893,373	-0.47(-0.78%)
May 14, 2014	59.32	60.18	59.32	59.75	11,061,939	+0.03(+0.05%)
May 13, 2014	59.39	59.74	59.28	59.72	7,862,630	+0.30(+0.50%)
May 12, 2014	59.24	59.53	59.16	59.42	8,867,698	+0.35(+0.59%)
May 09, 2014	59.40	59.40	58.39	59.07	8,029,221	+0.00(+0.00%)
May 08, 2014	58.96	59.51	58.67	59.07	9,948,506	+0.13(+0.22%)
May 07, 2014	59.24	59.39	58.28	58.94	11,833,725	+0.01(+0.02%)
May 06, 2014	58.87	59.17	58.52	58.93	10,700,764	-0.19(-0.31%)
May 05, 2014	58.52	59.39	58.34	59.12	10,332,882	+0.42(+0.72%)
May 02, 2014	58.93	58.93	58.33	58.70	8,159,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.