Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		21.08	21.08	21.08	0	+0.06(+0.29%)
Jul 30, 2015	20.97	21.02	20.80	21.02	9,917	+0.07(+0.33%)
Jul 29, 2015	20.95	20.95	20.90	20.95	7,968	-0.07(-0.33%)
Jul 28, 2015	21.01	21.02	20.98	21.02	19,307	-0.03(-0.14%)
Jul 27, 2015	20.95	21.08	20.95	21.05	13,993	+0.15(+0.72%)
Jul 24, 2015	20.98	20.98	20.90	20.90	8,436	-0.08(-0.38%)
Jul 23, 2015	21.00	21.06	20.98	20.98	5,601	-0.02(-0.10%)
Jul 22, 2015	20.98	21.09	20.97	21.00	6,474	+0.10(+0.48%)
Jul 21, 2015	20.94	21.05	20.90	20.90	12,776	-0.19(-0.90%)
Jul 20, 2015	21.12	21.12	21.00	21.09	9,117	-0.01(-0.05%)
Jul 17, 2015	21.08	21.11	21.06	21.10	25,063	+0.06(+0.29%)
Jul 16, 2015	21.01	21.08	21.01	21.04	3,525	+0.06(+0.29%)
Jul 15, 2015	20.98	21.00	20.89	20.98	9,024	+0.11(+0.53%)
Jul 14, 2015	20.87	20.95	20.87	20.87	15,227	-0.10(-0.48%)
Jul 13, 2015	20.86	20.97	20.86	20.97	6,111	-0.02(-0.10%)
Jul 10, 2015	20.90	20.99	20.90	20.99	8,513	+0.06(+0.29%)
Jul 09, 2015	21.03	21.03	20.92	20.93	17,168	-0.07(-0.33%)
Jul 08, 2015	20.97	21.02	20.96	21.00	14,003	+0.05(+0.24%)
Jul 07, 2015	20.99	21.01	20.95	20.95	13,945	+0.03(+0.14%)
Jul 06, 2015	20.90	20.97	20.90	20.92	23,086	-0.01(-0.05%)
Jul 03, 2015	20.93	20.93	20.85	20.93	4,768	+0.11(+0.53%)
Jul 02, 2015	20.89	20.93	20.82	20.82	14,290	-0.07(-0.34%)
Jun 30, 2015		20.89	20.89	20.89	0	+0.27(+1.31%)
Jun 29, 2015	20.63	20.69	20.60	20.62	16,706	-0.07(-0.34%)
Jun 26, 2015	20.75	20.75	20.69	20.69	4,292	-0.08(-0.39%)
Jun 25, 2015	20.81	20.82	20.77	20.77	8,920	-0.13(-0.62%)
Jun 24, 2015	20.89	20.91	20.78	20.90	36,588	+0.15(+0.72%)
Jun 23, 2015	20.86	20.88	20.75	20.75	8,061	+0.00(+0.00%)
Jun 22, 2015	20.92	20.92	20.75	20.75	6,138	-0.09(-0.43%)
Jun 19, 2015	20.83	20.86	20.81	20.84	12,119	+0.08(+0.39%)
Jun 18, 2015	20.92	20.92	20.76	20.76	11,909	-0.22(-1.05%)
Jun 17, 2015	20.91	20.98	20.87	20.98	4,716	+0.06(+0.29%)
Jun 16, 2015	20.93	20.94	20.89	20.92	4,278	+0.05(+0.24%)
Jun 15, 2015	20.91	20.92	20.87	20.87	18,222	+0.03(+0.14%)
Jun 12, 2015	20.83	20.88	20.83	20.84	10,493	-0.02(-0.10%)
Jun 11, 2015	20.81	20.90	20.81	20.86	19,779	+0.10(+0.48%)
Jun 10, 2015	20.80	20.80	20.76	20.76	18,377	-0.04(-0.19%)
Jun 09, 2015	20.89	20.89	20.78	20.80	17,304	-0.06(-0.29%)
Jun 08, 2015	21.08	21.08	20.83	20.86	47,578	-0.19(-0.90%)
Jun 05, 2015	21.08	21.08	21.00	21.05	7,211	-0.05(-0.24%)
Jun 04, 2015	21.06	21.10	21.03	21.10	6,757	+0.07(+0.33%)
Jun 03, 2015	21.01	21.06	20.97	21.03	81,212	+0.02(+0.10%)
Jun 02, 2015	21.10	21.10	20.97	21.01	13,802	-0.09(-0.43%)
Jun 01, 2015	21.12	21.12	21.04	21.10	23,224	+0.04(+0.19%)
May 29, 2015	21.15	21.23	21.04	21.06	287,465	-0.08(-0.38%)
May 28, 2015	21.08	21.14	21.05	21.14	9,989	+0.04(+0.19%)
May 27, 2015	21.10	21.11	21.02	21.10	13,587	+0.03(+0.14%)
May 26, 2015	21.07	21.07	20.95	21.07	49,160	+0.09(+0.43%)
May 25, 2015	21.07	21.07	20.98	20.98	19,522	+0.01(+0.05%)
May 22, 2015	21.00	21.06	20.97	20.97	37,790	-0.17(-0.80%)
May 21, 2015	20.94	21.14	20.94	21.14	15,468	+0.23(+1.10%)
May 20, 2015	21.03	21.09	20.91	20.91	51,733	-0.16(-0.76%)
May 19, 2015	21.02	21.07	21.02	21.07	7,978	+0.02(+0.10%)
May 15, 2015		21.05	21.05	21.05	0	-0.01(-0.05%)
May 14, 2015	21.05	21.07	21.00	21.06	17,196	+0.03(+0.14%)
May 13, 2015	21.11	21.11	21.00	21.03	356,080	+0.06(+0.29%)
May 12, 2015	21.01	21.05	20.97	20.97	12,326	-0.08(-0.38%)
May 11, 2015	21.13	21.13	21.05	21.05	12,153	-0.13(-0.61%)
May 08, 2015	21.18	21.18	21.15	21.18	10,869	+0.10(+0.47%)
May 07, 2015	21.02	21.12	21.02	21.08	25,306	+0.02(+0.09%)
May 06, 2015	21.05	21.06	21.02	21.06	18,432	-0.01(-0.05%)
May 05, 2015	21.14	21.14	21.07	21.07	14,408	-0.05(-0.24%)
May 04, 2015	21.17	21.17	21.08	21.12	21,540	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.