Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.40 | 21.40 | 21.40 | 0 | -0.05(-0.23%) | |
Jul 29, 2021 | 21.42 | 21.45 | 21.42 | 21.45 | 1,038 | +0.00(+0.00%) |
Jul 28, 2021 | 21.45 | 21.45 | 21.40 | 21.45 | 2,208 | +0.05(+0.23%) |
Jul 27, 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 279 | -0.02(-0.09%) |
Jul 26, 2021 | 21.40 | 21.42 | 21.33 | 21.42 | 4,075 | -0.03(-0.14%) |
Jul 23, 2021 | 21.48 | 21.48 | 21.45 | 21.45 | 1,529 | -0.06(-0.28%) |
Jul 22, 2021 | 21.46 | 21.51 | 21.46 | 21.51 | 9,965 | +0.08(+0.37%) |
Jul 21, 2021 | 21.37 | 21.43 | 21.37 | 21.43 | 905 | -0.07(-0.33%) |
Jul 20, 2021 | 21.57 | 21.57 | 21.49 | 21.50 | 2,465 | -0.02(-0.09%) |
Jul 19, 2021 | 21.49 | 21.52 | 21.45 | 21.52 | 3,886 | +0.09(+0.42%) |
Jul 16, 2021 | 21.42 | 21.45 | 21.38 | 21.43 | 3,136 | +0.03(+0.14%) |
Jul 15, 2021 | 21.35 | 21.44 | 21.35 | 21.40 | 3,724 | +0.02(+0.09%) |
Jul 14, 2021 | 21.35 | 21.39 | 21.35 | 21.38 | 1,800 | +0.03(+0.14%) |
Jul 13, 2021 | 21.38 | 21.38 | 21.29 | 21.35 | 9,143 | -0.04(-0.19%) |
Jul 12, 2021 | 21.38 | 21.39 | 21.38 | 21.39 | 4,069 | +0.01(+0.05%) |
Jul 09, 2021 | 21.33 | 21.38 | 21.33 | 21.38 | 3,244 | -0.06(-0.28%) |
Jul 08, 2021 | 21.33 | 21.44 | 21.33 | 21.44 | 1,372 | +0.07(+0.33%) |
Jul 07, 2021 | 21.29 | 21.39 | 21.29 | 21.37 | 10,038 | +0.02(+0.09%) |
Jul 06, 2021 | 21.24 | 21.35 | 21.24 | 21.35 | 10,619 | +0.04(+0.19%) |
Jul 05, 2021 | 21.31 | 21.31 | 21.31 | 21.31 | 502 | -0.01(-0.05%) |
Jul 02, 2021 | 21.29 | 21.32 | 21.29 | 21.32 | 1,144 | +0.07(+0.33%) |
Jun 30, 2021 | 21.25 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | |
Jun 29, 2021 | 21.25 | 21.27 | 21.22 | 21.27 | 1,345 | +0.00(+0.00%) |
Jun 28, 2021 | 21.24 | 21.27 | 21.22 | 21.27 | 5,040 | +0.03(+0.14%) |
Jun 25, 2021 | 21.26 | 21.26 | 21.18 | 21.24 | 2,594 | -0.04(-0.19%) |
Jun 24, 2021 | 21.21 | 21.28 | 21.21 | 21.28 | 441 | +0.07(+0.33%) |
Jun 23, 2021 | 21.28 | 21.29 | 21.21 | 21.21 | 2,701 | -0.04(-0.19%) |
Jun 22, 2021 | 21.25 | 21.30 | 21.25 | 21.25 | 6,587 | +0.00(+0.00%) |
Jun 21, 2021 | 21.29 | 21.29 | 21.23 | 21.25 | 2,904 | -0.05(-0.23%) |
Jun 18, 2021 | 21.25 | 21.30 | 21.25 | 21.30 | 1,685 | +0.05(+0.24%) |
Jun 17, 2021 | 21.30 | 21.30 | 21.25 | 21.25 | 985 | +0.06(+0.28%) |
Jun 16, 2021 | 21.27 | 21.29 | 21.19 | 21.19 | 31,229 | -0.08(-0.38%) |
Jun 15, 2021 | 21.31 | 21.31 | 21.25 | 21.27 | 1,707 | +0.00(+0.00%) |
Jun 14, 2021 | 21.29 | 21.30 | 21.27 | 21.27 | 6,679 | -0.05(-0.23%) |
Jun 11, 2021 | 21.31 | 21.32 | 21.31 | 21.32 | 205 | +0.01(+0.05%) |
Jun 10, 2021 | 21.28 | 21.31 | 21.26 | 21.31 | 4,131 | +0.01(+0.05%) |
Jun 09, 2021 | 21.25 | 21.30 | 21.25 | 21.30 | 1,108 | +0.07(+0.33%) |
Jun 08, 2021 | 21.22 | 21.25 | 21.22 | 21.23 | 585 | +0.01(+0.05%) |
Jun 07, 2021 | 21.23 | 21.23 | 21.21 | 21.22 | 1,851 | -0.02(-0.09%) |
Jun 04, 2021 | 21.18 | 21.24 | 21.18 | 21.24 | 8,017 | +0.10(+0.47%) |
Jun 03, 2021 | 21.17 | 21.17 | 21.13 | 21.14 | 11,364 | +0.01(+0.05%) |
Jun 02, 2021 | 21.12 | 21.17 | 21.12 | 21.13 | 6,874 | +0.01(+0.05%) |
Jun 01, 2021 | 21.10 | 21.12 | 21.10 | 21.12 | 3,917 | -0.02(-0.09%) |
May 31, 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 200 | +0.07(+0.33%) |
May 28, 2021 | 21.12 | 21.14 | 21.07 | 21.07 | 2,711 | -0.05(-0.24%) |
May 27, 2021 | 21.11 | 21.13 | 21.11 | 21.12 | 2,400 | +0.01(+0.05%) |
May 26, 2021 | 21.14 | 21.14 | 21.10 | 21.11 | 1,415 | +0.00(+0.00%) |
May 25, 2021 | 21.04 | 21.11 | 21.04 | 21.11 | 8,302 | +0.06(+0.29%) |
May 21, 2021 | 21.05 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | |
May 20, 2021 | 21.01 | 21.10 | 21.01 | 21.10 | 2,612 | +0.14(+0.67%) |
May 19, 2021 | 20.98 | 21.00 | 20.95 | 20.96 | 3,177 | -0.02(-0.10%) |
May 18, 2021 | 21.00 | 21.00 | 20.98 | 20.98 | 5,202 | -0.04(-0.19%) |
May 17, 2021 | 21.01 | 21.02 | 21.00 | 21.02 | 8,554 | +0.03(+0.14%) |
May 14, 2021 | 21.00 | 21.01 | 20.98 | 20.99 | 11,501 | +0.00(+0.00%) |
May 13, 2021 | 20.99 | 21.00 | 20.97 | 20.99 | 5,637 | +0.03(+0.14%) |
May 12, 2021 | 20.97 | 20.98 | 20.95 | 20.96 | 7,751 | -0.10(-0.47%) |
May 11, 2021 | 21.09 | 21.09 | 21.00 | 21.06 | 11,401 | -0.07(-0.33%) |
May 10, 2021 | 21.15 | 21.15 | 21.09 | 21.13 | 3,812 | +0.00(+0.00%) |
May 07, 2021 | 21.13 | 21.14 | 21.10 | 21.13 | 4,990 | +0.06(+0.28%) |
May 06, 2021 | 21.12 | 21.13 | 21.07 | 21.07 | 2,819 | +0.00(+0.00%) |
May 05, 2021 | 21.07 | 21.10 | 21.06 | 21.07 | 4,111 | +0.01(+0.05%) |
May 04, 2021 | 21.14 | 21.14 | 21.02 | 21.06 | 7,354 | +0.03(+0.14%) |