Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		18.97	18.97	18.97	0	+0.00(+0.00%)
Jul 29, 2021	18.91	18.97	18.90	18.97	23,175	+0.06(+0.32%)
Jul 28, 2021	18.92	18.92	18.88	18.91	6,117	+0.01(+0.05%)
Jul 27, 2021	18.81	18.90	18.81	18.90	1,493	+0.00(+0.00%)
Jul 26, 2021	19.02	19.02	18.87	18.90	6,410	-0.15(-0.79%)
Jul 23, 2021	19.00	19.05	18.97	19.05	9,118	+0.15(+0.79%)
Jul 22, 2021	18.96	18.98	18.90	18.90	12,352	-0.11(-0.58%)
Jul 21, 2021	18.91	19.01	18.91	19.01	10,007	+0.12(+0.64%)
Jul 20, 2021	18.85	18.89	18.82	18.89	1,093	+0.01(+0.05%)
Jul 19, 2021	18.99	18.99	18.85	18.88	16,374	-0.04(-0.21%)
Jul 16, 2021	18.97	18.97	18.92	18.92	4,880	-0.04(-0.21%)
Jul 15, 2021	19.00	19.00	18.96	18.96	8,066	-0.05(-0.26%)
Jul 14, 2021	19.01	19.01	18.99	19.01	7,259	+0.03(+0.16%)
Jul 13, 2021	18.98	19.01	18.98	18.98	9,583	+0.00(+0.00%)
Jul 12, 2021	18.97	19.02	18.97	18.98	10,303	+0.03(+0.16%)
Jul 09, 2021	19.03	19.03	18.95	18.95	3,061	-0.01(-0.05%)
Jul 08, 2021	18.90	18.98	18.90	18.96	3,030	+0.00(+0.00%)
Jul 07, 2021	18.98	19.01	18.93	18.96	6,107	-0.13(-0.68%)
Jul 06, 2021	18.90	19.09	18.90	19.09	4,284	+0.19(+1.01%)
Jul 05, 2021	19.01	19.02	18.90	18.90	9,673	-0.11(-0.58%)
Jul 02, 2021	19.01	19.02	19.00	19.01	25,795	+0.00(+0.00%)
Jun 30, 2021		19.01	19.01	19.01	0	+0.03(+0.16%)
Jun 29, 2021	18.92	18.98	18.92	18.98	3,808	+0.00(+0.00%)
Jun 28, 2021	18.92	18.98	18.92	18.98	7,496	+0.00(+0.00%)
Jun 25, 2021	18.93	18.98	18.91	18.98	3,596	+0.04(+0.21%)
Jun 24, 2021	18.96	18.96	18.89	18.94	11,153	-0.02(-0.11%)
Jun 23, 2021	18.95	18.98	18.93	18.96	12,668	-0.02(-0.11%)
Jun 22, 2021	18.95	18.98	18.95	18.98	9,256	+0.01(+0.05%)
Jun 21, 2021	18.96	18.98	18.94	18.97	9,330	+0.00(+0.00%)
Jun 18, 2021	18.96	18.97	18.92	18.97	11,178	+0.02(+0.11%)
Jun 17, 2021	18.91	18.95	18.91	18.95	7,712	+0.00(+0.00%)
Jun 16, 2021	18.95	18.98	18.95	18.95	8,981	-0.03(-0.16%)
Jun 15, 2021	18.91	18.98	18.91	18.98	16,938	+0.00(+0.00%)
Jun 14, 2021	18.99	19.00	18.96	18.98	21,988	-0.01(-0.05%)
Jun 11, 2021	18.98	18.99	18.94	18.99	6,943	+0.09(+0.48%)
Jun 10, 2021	18.94	18.98	18.90	18.90	17,991	-0.06(-0.32%)
Jun 09, 2021	18.91	18.96	18.91	18.96	16,483	+0.05(+0.26%)
Jun 08, 2021	18.91	18.94	18.91	18.91	6,868	+0.00(+0.00%)
Jun 07, 2021	18.90	18.91	18.88	18.91	9,506	+0.00(+0.00%)
Jun 04, 2021	18.91	18.91	18.88	18.91	19,997	+0.01(+0.05%)
Jun 03, 2021	18.86	18.90	18.85	18.90	20,553	+0.00(+0.00%)
Jun 02, 2021	18.89	18.90	18.85	18.90	5,653	+0.02(+0.11%)
Jun 01, 2021	18.90	18.92	18.84	18.88	13,114	-0.07(-0.37%)
May 31, 2021	18.84	18.95	18.80	18.95	6,358	+0.13(+0.69%)
May 28, 2021	18.80	18.85	18.80	18.82	12,651	-0.02(-0.11%)
May 27, 2021	18.85	18.85	18.79	18.84	17,566	+0.02(+0.11%)
May 26, 2021	18.78	18.84	18.78	18.82	28,803	-0.01(-0.05%)
May 25, 2021	18.83	18.83	18.79	18.83	8,350	+0.01(+0.05%)
May 21, 2021		18.82	18.82	18.82	0	-0.01(-0.05%)
May 20, 2021	18.79	18.83	18.78	18.83	20,552	+0.05(+0.27%)
May 19, 2021	18.80	18.81	18.76	18.78	18,511	-0.06(-0.32%)
May 18, 2021	18.89	18.89	18.84	18.84	9,644	+0.02(+0.11%)
May 17, 2021	18.83	18.84	18.82	18.82	2,168	-0.04(-0.21%)
May 14, 2021	18.83	18.86	18.82	18.86	9,029	+0.04(+0.21%)
May 13, 2021	18.82	18.85	18.79	18.82	10,157	+0.03(+0.16%)
May 12, 2021	18.80	18.83	18.78	18.79	44,422	-0.07(-0.37%)
May 11, 2021	18.84	18.87	18.76	18.86	27,116	-0.05(-0.26%)
May 10, 2021	18.87	18.93	18.87	18.91	5,479	-0.03(-0.16%)
May 07, 2021	18.93	18.95	18.93	18.94	4,684	-0.01(-0.05%)
May 06, 2021	18.88	18.95	18.88	18.95	4,255	+0.00(+0.00%)
May 05, 2021	18.89	18.95	18.87	18.95	17,424	+0.06(+0.32%)
May 04, 2021	18.94	18.94	18.86	18.89	14,838	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.