Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1950 | 0 | +0.03(+18.18%) | |||
Jul 28, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 1,692,651 | +0.02(+10.00%) |
Jul 27, 2022 | 0.1300 | 0.1500 | 0.1275 | 0.1500 | 3,985,993 | +0.02(+15.38%) |
Jul 26, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 3,344,161 | -0.01(-3.70%) |
Jul 25, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 904,643 | -0.01(-6.90%) |
Jul 22, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 4,545,074 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 1,257,874 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,394,767 | -0.01(-3.33%) |
Jul 19, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 3,774,940 | -0.01(-3.23%) |
Jul 18, 2022 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 1,370,821 | -0.00(-1.59%) |
Jul 15, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1575 | 854,423 | -0.00(-1.56%) |
Jul 14, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 433,547 | -0.01(-4.48%) |
Jul 13, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1675 | 895,200 | -0.01(-6.94%) |
Jul 12, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 268,726 | -0.01(-2.70%) |
Jul 11, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 229,269 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 117,703 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 187,047 | -0.01(-2.63%) |
Jul 06, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 392,649 | -0.01(-2.56%) |
Jul 05, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 411,274 | +0.00(+0.00%) |
Jul 04, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 139,500 | +0.01(+2.63%) |
Jun 30, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jun 29, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 438,819 | -0.00(-2.44%) |
Jun 28, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 574,282 | -0.03(-10.87%) |
Jun 27, 2022 | 0.2375 | 0.2400 | 0.2250 | 0.2300 | 216,445 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2200 | 0.2375 | 0.2150 | 0.2300 | 221,899 | +0.01(+4.55%) |
Jun 23, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 375,222 | -0.01(-4.35%) |
Jun 22, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 44,203 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 277,612 | -0.00(-2.13%) |
Jun 20, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 238,037 | +0.01(+4.44%) |
Jun 17, 2022 | 0.2550 | 0.2600 | 0.2250 | 0.2250 | 4,619,958 | -0.02(-10.00%) |
Jun 16, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 1,045,377 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 758,920 | +0.00(+0.00%) |
Jun 14, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,025,770 | -0.01(-1.96%) |
Jun 13, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 720,903 | -0.01(-3.77%) |
Jun 10, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 501,216 | +0.01(+3.92%) |
Jun 09, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 199,985 | -0.01(-3.77%) |
Jun 08, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 349,156 | -0.01(-3.64%) |
Jun 07, 2022 | 0.2400 | 0.2850 | 0.2350 | 0.2750 | 1,437,885 | +0.04(+14.58%) |
Jun 06, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 315,946 | +0.01(+2.13%) |
Jun 03, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 69,250 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 876,115 | +0.00(+2.17%) |
Jun 01, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 577,657 | +0.00(+0.00%) |
May 31, 2022 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 13,061,362 | -0.01(-4.17%) |
May 30, 2022 | 0.2350 | 0.2450 | 0.2325 | 0.2400 | 510,602 | +0.01(+4.35%) |
May 27, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 1,052,859 | -0.01(-4.17%) |
May 26, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 680,951 | +0.01(+6.67%) |
May 25, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 791,232 | -0.01(-4.26%) |
May 24, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 1,196,157 | -0.01(-4.08%) |
May 20, 2022 | 0.2450 | 0 | -0.02(-7.55%) | |||
May 19, 2022 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 886,207 | +0.01(+1.92%) |
May 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 835,002 | +0.00(+0.00%) |
May 17, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 874,607 | +0.00(+0.00%) |
May 16, 2022 | 0.2450 | 0.2800 | 0.2450 | 0.2600 | 796,475 | +0.00(+0.00%) |
May 13, 2022 | 0.2400 | 0.2650 | 0.2300 | 0.2600 | 1,090,619 | +0.01(+4.00%) |
May 12, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 1,495,804 | -0.02(-7.41%) |
May 11, 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 807,135 | -0.01(-5.26%) |
May 10, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 915,886 | -0.01(-3.39%) |
May 09, 2022 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 1,383,503 | -0.01(-3.28%) |
May 06, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 512,032 | -0.01(-1.61%) |
May 05, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 675,040 | -0.03(-10.14%) |
May 04, 2022 | 0.3350 | 0.3550 | 0.3200 | 0.3450 | 1,089,617 | +0.02(+6.15%) |
May 03, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3250 | 1,015,573 | +0.03(+8.33%) |