Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.62	17.66	17.62	17.66	515	-0.15(-0.84%)
Jul 28, 2011		17.81	17.81	17.81	0	+0.00(+0.00%)
Jul 27, 2011	17.87	17.87	17.81	17.81	10,300	-0.57(-3.10%)
Jul 26, 2011		18.38	18.38	18.38	47	+0.00(+0.00%)
Jul 25, 2011	18.39	18.39	18.38	18.38	745	+0.18(+0.99%)
Jul 22, 2011		18.20	18.20	18.20	0	+0.00(+0.00%)
Jul 21, 2011	18.20	18.20	18.20	18.20	31	+0.00(+0.00%)
Jul 20, 2011	18.30	18.30	18.20	18.20	2,683	-0.01(-0.05%)
Jul 19, 2011	18.21	18.21	18.21	18.21	730	+0.24(+1.34%)
Jul 18, 2011	18.12	18.12	17.97	17.97	2,830	-0.14(-0.77%)
Jul 15, 2011		18.11	18.11	18.11	0	+0.00(+0.00%)
Jul 14, 2011	18.11	18.11	18.11	18.11	575	-0.21(-1.15%)
Jul 13, 2011	18.19	18.32	18.19	18.32	776	+0.14(+0.77%)
Jul 12, 2011	18.07	18.21	18.07	18.18	7,733	-0.32(-1.73%)
Jul 11, 2011		18.50	18.50	18.50	165	+0.00(+0.00%)
Jul 08, 2011		18.50	18.50	18.50	0	+0.00(+0.00%)
Jul 07, 2011	18.53	18.53	18.50	18.50	1,820	+0.06(+0.33%)
Jul 06, 2011	18.45	18.45	18.44	18.44	1,421	+0.18(+0.99%)
Jul 05, 2011		18.26	18.26	18.26	125	+0.00(+0.00%)
Jul 04, 2011		18.26	18.26	18.26	30	+0.00(+0.00%)
Jun 30, 2011	18.26	18.26	18.26	18.26	707	+0.14(+0.77%)
Jun 29, 2011		18.12	18.12	18.12	28	+0.00(+0.00%)
Jun 28, 2011	18.12	18.12	18.12	18.12	600	+0.33(+1.85%)
Jun 27, 2011	17.79	17.79	17.79	17.79	280	-0.05(-0.28%)
Jun 24, 2011		17.84	17.84	17.84	0	+0.00(+0.00%)
Jun 23, 2011	17.79	17.84	17.79	17.84	876	-0.26(-1.44%)
Jun 22, 2011	18.11	18.11	18.10	18.10	300	-0.01(-0.06%)
Jun 21, 2011	17.94	18.11	17.94	18.11	1,672	+0.25(+1.40%)
Jun 20, 2011	17.85	17.86	17.85	17.86	1,300	-0.12(-0.67%)
Jun 17, 2011		17.98	17.98	17.98	50	+0.00(+0.00%)
Jun 16, 2011	17.98	17.98	17.98	17.98	513	-0.03(-0.17%)
Jun 15, 2011	18.04	18.04	18.01	18.01	1,140	-0.10(-0.55%)
Jun 14, 2011		18.11	18.11	18.11	75	+0.00(+0.00%)
Jun 13, 2011	18.19	18.25	18.11	18.11	5,400	-0.26(-1.42%)
Jun 10, 2011		18.37	18.37	18.37	74	+0.00(+0.00%)
Jun 09, 2011	18.37	18.37	18.37	18.37	387	+0.04(+0.22%)
Jun 08, 2011	18.33	18.33	18.33	18.33	3,674	-0.35(-1.87%)
Jun 07, 2011		18.68	18.68	18.68	30	+0.00(+0.00%)
Jun 06, 2011	18.68	18.68	18.68	18.68	490	-0.04(-0.21%)
Jun 03, 2011	18.72	18.72	18.72	18.72	0	-0.27(-1.42%)
May 24, 2011		18.99	18.99	18.99	115	+0.00(+0.00%)
May 20, 2011	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
May 19, 2011	18.99	18.99	18.99	18.99	1,000	+0.09(+0.48%)
May 18, 2011	18.83	18.90	18.83	18.90	657	+0.17(+0.91%)
May 17, 2011	18.60	18.73	18.60	18.73	2,185	+0.05(+0.27%)
May 16, 2011	18.53	18.68	18.53	18.68	1,271	+0.15(+0.81%)
May 13, 2011	18.49	18.53	18.49	18.53	200	+0.07(+0.38%)
May 12, 2011	18.46	18.46	18.46	18.46	145	-0.15(-0.81%)
May 11, 2011	18.65	18.65	18.61	18.61	910	-0.26(-1.38%)
May 10, 2011	18.92	18.92	18.87	18.87	15,000	+0.04(+0.21%)
May 09, 2011	18.85	18.85	18.75	18.83	600	+0.08(+0.43%)
May 06, 2011	18.75	18.75	18.75	18.75	300	+0.01(+0.05%)
May 05, 2011		18.74	18.74	18.74	0	+0.00(+0.00%)
May 04, 2011	18.88	18.88	18.73	18.74	1,313	-0.14(-0.74%)
May 03, 2011	19.28	19.28	18.88	18.88	1,230	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.