Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.39 | 31.54 | 31.39 | 31.54 | 1,298 | +0.16(+0.51%) |
Jul 28, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 117 | +0.09(+0.29%) |
Jul 27, 2023 | 31.35 | 31.35 | 31.29 | 31.29 | 628 | +0.12(+0.38%) |
Jul 26, 2023 | 31.27 | 31.27 | 31.17 | 31.17 | 642 | -0.11(-0.35%) |
Jul 25, 2023 | 31.34 | 31.34 | 31.28 | 31.28 | 1,663 | -0.03(-0.10%) |
Jul 24, 2023 | 31.23 | 31.33 | 31.23 | 31.31 | 1,306 | +0.12(+0.38%) |
Jul 21, 2023 | 31.14 | 31.19 | 31.14 | 31.19 | 1,419 | +0.15(+0.48%) |
Jul 20, 2023 | 31.20 | 31.20 | 31.04 | 31.04 | 942 | -0.12(-0.39%) |
Jul 19, 2023 | 31.00 | 31.16 | 31.00 | 31.16 | 1,493 | +0.24(+0.78%) |
Jul 18, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 221 | +0.02(+0.06%) |
Jul 17, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 753 | -0.05(-0.16%) |
Jul 14, 2023 | 31.05 | 31.05 | 30.95 | 30.95 | 352 | -0.07(-0.23%) |
Jul 13, 2023 | 30.97 | 31.02 | 30.97 | 31.02 | 1,690 | +0.33(+1.08%) |
Jul 12, 2023 | 30.58 | 30.69 | 30.58 | 30.69 | 200 | +0.33(+1.09%) |
Jul 11, 2023 | 30.34 | 30.36 | 30.32 | 30.36 | 1,872 | +0.07(+0.23%) |
Jul 10, 2023 | 30.25 | 30.30 | 30.22 | 30.29 | 3,602 | -0.01(-0.03%) |
Jul 07, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 1,738 | +0.09(+0.30%) |
Jul 06, 2023 | 30.35 | 30.35 | 30.17 | 30.21 | 5,761 | -0.51(-1.66%) |
Jul 05, 2023 | 30.73 | 30.73 | 30.70 | 30.72 | 1,292 | -0.11(-0.36%) |
Jul 04, 2023 | 30.81 | 30.83 | 30.81 | 30.83 | 3,271 | +0.09(+0.29%) |
Jun 30, 2023 | 30.74 | 0 | +0.68(+2.26%) | |||
Jun 27, 2023 | 30.06 | 33 | +0.24(+0.80%) | |||
Jun 26, 2023 | 29.58 | 29.82 | 29.58 | 29.82 | 1,406 | +0.01(+0.03%) |
Jun 23, 2023 | 29.88 | 29.88 | 29.81 | 29.81 | 543 | -0.16(-0.53%) |
Jun 22, 2023 | 29.93 | 29.97 | 29.93 | 29.97 | 345 | -0.20(-0.66%) |
Jun 21, 2023 | 30.22 | 30.22 | 30.17 | 30.17 | 520 | -0.08(-0.26%) |
Jun 20, 2023 | 30.25 | 30.27 | 30.25 | 30.25 | 2,807 | -0.29(-0.95%) |
Jun 19, 2023 | 30.53 | 30.54 | 30.53 | 30.54 | 907 | -0.06(-0.20%) |
Jun 16, 2023 | 30.64 | 30.74 | 30.60 | 30.60 | 700 | -0.08(-0.26%) |
Jun 15, 2023 | 30.64 | 30.68 | 30.64 | 30.68 | 2,728 | -0.74(-2.36%) |
May 08, 2023 | 31.46 | 31.50 | 31.42 | 31.42 | 1,828 | +0.01(+0.03%) |
May 05, 2023 | 31.30 | 31.41 | 31.30 | 31.41 | 415 | +0.59(+1.91%) |
May 04, 2023 | 30.97 | 31.03 | 30.82 | 30.82 | 709 | -0.03(-0.10%) |
May 03, 2023 | 30.89 | 30.95 | 30.85 | 30.85 | 1,003 | -0.13(-0.42%) |
May 02, 2023 | 31.21 | 31.21 | 30.86 | 30.98 | 3,166 | -0.44(-1.40%) |