Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		13.38	13.38	13.38	0	-0.09(-0.67%)
Jul 28, 2016	13.42	13.48	13.38	13.47	3,016	-0.10(-0.74%)
Jul 27, 2016	13.30	13.57	13.30	13.57	11,095	+0.43(+3.27%)
Jul 26, 2016	13.15	13.15	13.10	13.14	1,693	+0.04(+0.31%)
Jul 25, 2016	13.05	13.12	13.05	13.10	3,833	+0.14(+1.08%)
Jul 22, 2016	12.99	12.99	12.96	12.96	982	+0.01(+0.08%)
Jul 21, 2016	12.98	13.00	12.95	12.95	3,516	+0.05(+0.39%)
Jul 20, 2016	12.86	12.90	12.86	12.90	507	+0.17(+1.34%)
Jul 19, 2016	12.62	12.75	12.62	12.73	1,925	+0.11(+0.87%)
Jul 18, 2016	12.54	12.62	12.54	12.62	13,555	-0.06(-0.47%)
Jul 15, 2016	12.68	12.68	12.68	12.68	520	+0.03(+0.24%)
Jul 14, 2016	12.68	12.68	12.62	12.65	3,012	+0.06(+0.48%)
Jul 13, 2016	12.63	12.63	12.59	12.59	1,670	-0.07(-0.55%)
Jul 12, 2016	12.55	12.66	12.55	12.66	4,100	+0.13(+1.04%)
Jul 11, 2016	12.44	12.53	12.44	12.53	1,743	+0.09(+0.72%)
Jul 08, 2016		12.44	12.28	12.44	3,529	+0.16(+1.30%)
Jul 07, 2016	12.21	12.28	12.21	12.28	2,101	-0.03(-0.24%)
Jul 05, 2016	12.50	12.50	12.29	12.31	33,738	-0.25(-1.99%)
Jul 04, 2016	12.52	12.65	12.49	12.56	14,388	+0.20(+1.62%)
Jun 30, 2016		12.36	12.36	12.36	0	+0.00(+0.00%)
Jun 29, 2016	12.33	12.36	12.28	12.36	7,422	+0.16(+1.31%)
Jun 28, 2016	12.20	12.30	12.19	12.20	9,789	+0.14(+1.16%)
Jun 27, 2016	12.30	12.30	12.06	12.06	10,578	-0.37(-2.98%)
Jun 24, 2016	12.46	12.61	12.42	12.43	5,327	-0.34(-2.66%)
Jun 23, 2016	12.73	12.77	12.73	12.77	1,951	+0.08(+0.63%)
Jun 22, 2016	12.69	12.75	12.69	12.69	2,827	-0.04(-0.31%)
Jun 21, 2016	12.73	12.73	12.73	12.73	102	-0.02(-0.16%)
Jun 20, 2016	12.75	12.75	12.75	12.75	575	+0.13(+1.03%)
Jun 17, 2016	12.60	12.62	12.60	12.62	736	-0.05(-0.39%)
Jun 16, 2016	12.66	12.67	12.54	12.67	2,588	-0.09(-0.71%)
Jun 15, 2016	12.70	12.76	12.70	12.76	1,293	+0.08(+0.63%)
Jun 14, 2016	12.80	12.80	12.68	12.68	16,232	-0.22(-1.71%)
Jun 13, 2016	12.83	12.90	12.83	12.90	2,007	+0.01(+0.08%)
Jun 10, 2016	13.04	13.04	12.89	12.89	2,006	-0.23(-1.75%)
Jun 09, 2016	13.14	13.14	13.10	13.12	1,002	-0.05(-0.38%)
Jun 08, 2016	13.21	13.21	13.13	13.17	2,726	-0.02(-0.15%)
Jun 07, 2016	13.24	13.24	13.19	13.19	819	-0.06(-0.45%)
Jun 06, 2016	13.24	13.28	13.24	13.25	5,732	+0.03(+0.23%)
Jun 03, 2016	13.15	13.22	13.15	13.22	800	-0.05(-0.38%)
Jun 02, 2016	13.22	13.28	13.22	13.27	1,609	+0.06(+0.45%)
Jun 01, 2016	13.22	13.22	13.17	13.21	4,957	-0.05(-0.38%)
May 31, 2016	13.25	13.26	13.24	13.26	2,319	+0.12(+0.91%)
May 30, 2016	13.14	13.17	13.13	13.14	4,799	+0.02(+0.15%)
May 27, 2016	12.94	13.12	12.94	13.12	7,702	+0.17(+1.31%)
May 26, 2016	12.95	12.95	12.95	12.95	1,265	+0.05(+0.39%)
May 25, 2016	12.88	12.90	12.88	12.90	785	+0.07(+0.55%)
May 24, 2016	12.78	12.90	12.78	12.83	22,522	+0.08(+0.63%)
May 20, 2016		12.75	12.75	12.75	0	+0.19(+1.51%)
May 19, 2016	12.52	12.56	12.46	12.56	5,282	+0.03(+0.24%)
May 18, 2016	12.47	12.53	12.47	12.53	1,200	+0.03(+0.24%)
May 17, 2016	12.51	12.51	12.49	12.50	1,300	-0.05(-0.40%)
May 16, 2016	12.39	12.56	12.39	12.55	5,150	+0.14(+1.13%)
May 13, 2016	12.48	12.50	12.41	12.41	1,443	+0.00(+0.00%)
May 12, 2016	12.45	12.45	12.41	12.41	337	-0.10(-0.80%)
May 11, 2016	12.52	12.52	12.51	12.51	876	-0.04(-0.32%)
May 10, 2016	12.23	12.55	12.23	12.55	8,563	+0.32(+2.62%)
May 09, 2016	12.29	12.29	12.23	12.23	27,822	-0.05(-0.41%)
May 06, 2016	12.26	12.28	12.26	12.28	253	+0.03(+0.24%)
May 05, 2016	12.31	12.32	12.25	12.25	12,557	+0.02(+0.16%)
May 04, 2016	12.19	12.23	12.19	12.23	2,355	+0.08(+0.66%)
May 03, 2016	12.17	12.17	12.09	12.15	3,633	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.