Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.53	46.85	46.43	46.85	14,176	+0.58(+1.25%)
Jul 28, 2023	45.44	46.30	45.44	46.27	4,831	+0.93(+2.05%)
Jul 27, 2023	46.01	46.40	45.27	45.34	9,964	-0.22(-0.48%)
Jul 26, 2023	46.21	46.21	45.40	45.56	41,414	-0.84(-1.81%)
Jul 25, 2023	46.45	46.60	46.30	46.40	12,134	+0.04(+0.09%)
Jul 24, 2023	46.56	46.56	46.21	46.36	7,227	-0.01(-0.02%)
Jul 21, 2023	46.85	47.00	46.37	46.37	7,868	-0.20(-0.43%)
Jul 20, 2023	47.33	47.33	46.50	46.57	8,791	-0.97(-2.04%)
Jul 19, 2023	47.45	47.76	47.09	47.54	8,402	+0.28(+0.59%)
Jul 18, 2023	47.10	47.32	46.50	47.26	7,490	-0.02(-0.04%)
Jul 17, 2023	46.88	47.34	46.88	47.28	18,655	+0.19(+0.40%)
Jul 14, 2023	47.27	47.45	47.02	47.09	10,310	-0.04(-0.08%)
Jul 13, 2023	46.11	47.22	46.02	47.13	44,847	+1.35(+2.95%)
Jul 12, 2023	45.56	45.88	45.43	45.78	13,783	+0.59(+1.31%)
Jul 11, 2023	45.15	45.34	45.07	45.19	4,266	+0.18(+0.40%)
Jul 10, 2023	44.79	45.06	44.65	45.01	8,682	+0.07(+0.16%)
Jul 07, 2023	45.06	45.25	44.94	44.94	5,087	-0.13(-0.29%)
Jul 06, 2023	45.50	45.50	44.83	45.07	12,528	-0.93(-2.02%)
Jul 05, 2023	46.13	46.13	45.78	46.00	88,803	-0.38(-0.82%)
Jul 04, 2023	46.47	46.47	46.25	46.38	13,142	-0.12(-0.26%)
Jun 30, 2023				46.50	0	+0.91(+2.00%)
Jun 29, 2023	45.93	45.93	45.45	45.59	6,800	-0.04(-0.09%)
Jun 28, 2023	45.18	45.80	45.13	45.63	11,147	+0.54(+1.20%)
Jun 27, 2023	44.61	45.13	44.45	45.09	10,781	+0.80(+1.81%)
Jun 26, 2023	44.63	44.80	44.28	44.29	6,973	-0.33(-0.74%)
Jun 23, 2023	43.95	44.74	43.89	44.62	7,673	+0.10(+0.22%)
Jun 22, 2023	44.48	44.56	44.12	44.52	7,696	-0.30(-0.67%)
Jun 21, 2023	45.19	45.40	44.22	44.82	16,451	-0.58(-1.28%)
Jun 20, 2023	45.63	45.97	45.25	45.40	5,880	-0.28(-0.61%)
Jun 19, 2023	45.52	45.91	45.52	45.68	6,270	+0.05(+0.11%)
Jun 16, 2023	46.48	46.48	45.55	45.63	14,493	-0.65(-1.40%)
Jun 15, 2023	46.33	46.33	45.95	46.28	4,987	-0.17(-0.37%)
Jun 14, 2023	45.88	46.45	45.88	46.45	9,257	+0.46(+1.00%)
Jun 13, 2023	46.46	46.46	45.75	45.99	28,458	-0.35(-0.76%)
Jun 12, 2023	45.40	46.38	45.28	46.34	29,425	+1.21(+2.68%)
Jun 09, 2023	44.55	45.20	44.55	45.13	9,359	+0.58(+1.30%)
Jun 08, 2023	44.83	45.00	44.32	44.55	14,799	-0.35(-0.78%)
Jun 07, 2023	46.70	46.70	44.90	44.90	47,877	-1.66(-3.57%)
Jun 06, 2023	45.73	46.56	45.71	46.56	13,831	+0.99(+2.17%)
Jun 05, 2023	45.44	45.91	45.22	45.57	12,491	+0.22(+0.49%)
Jun 02, 2023	45.36	45.43	44.87	45.35	14,001	+0.36(+0.80%)
Jun 01, 2023	44.93	45.22	44.59	44.99	10,041	-0.09(-0.20%)
May 31, 2023	44.77	45.08	44.60	45.08	27,972	+0.21(+0.47%)
May 30, 2023	45.41	45.82	44.76	44.87	15,370	-0.52(-1.15%)
May 29, 2023	45.37	45.39	45.28	45.39	8,623	+0.19(+0.42%)
May 26, 2023	44.50	45.30	44.50	45.20	5,921	+0.82(+1.85%)
May 25, 2023	44.52	44.56	44.19	44.38	7,930	+0.20(+0.45%)
May 24, 2023	43.65	44.23	43.65	44.18	9,845	+0.06(+0.14%)
May 23, 2023	45.49	45.61	44.06	44.12	11,958	-1.34(-2.95%)
May 19, 2023				45.46	0	+0.36(+0.80%)
May 18, 2023	44.80	45.10	44.74	45.10	8,001	+0.30(+0.67%)
May 17, 2023	44.49	44.80	44.44	44.80	4,103	+0.21(+0.47%)
May 16, 2023	44.65	44.80	44.50	44.59	4,884	-0.14(-0.31%)
May 15, 2023	44.40	44.92	44.30	44.73	7,177	+0.28(+0.63%)
May 12, 2023	45.01	45.01	44.34	44.45	20,935	-0.46(-1.02%)
May 11, 2023	45.01	45.01	44.65	44.91	7,477	-0.04(-0.09%)
May 10, 2023	45.15	45.40	44.95	44.95	14,413	-0.06(-0.13%)
May 09, 2023	44.92	44.92	44.64	45.01	6,362	+0.05(+0.11%)
May 08, 2023	44.09	45.05	44.09	44.96	18,645	+0.78(+1.77%)
May 05, 2023	42.92	44.32	42.92	44.18	16,486	+1.63(+3.83%)
May 04, 2023	42.00	43.77	41.99	42.55	76,450	+1.19(+2.88%)
May 03, 2023	41.49	41.87	41.36	41.36	8,083	-0.21(-0.51%)
May 02, 2023	41.38	41.74	41.22	41.57	7,156	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.