Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.77	13.89	13.77	13.89	4,052	+0.06(+0.43%)
Jul 28, 2023	13.71	13.83	13.71	13.83	1,996	+0.08(+0.58%)
Jul 27, 2023	13.93	13.93	13.75	13.75	2,440	-0.10(-0.72%)
Jul 26, 2023	13.80	13.85	13.80	13.85	2,785	+0.00(+0.00%)
Jul 25, 2023	13.91	13.91	13.77	13.85	2,298	-0.06(-0.43%)
Jul 24, 2023	13.91	13.91	13.91	13.91	2,417	+0.00(+0.00%)
Jul 21, 2023	13.89	13.91	13.89	13.91	835	+0.09(+0.65%)
Jul 19, 2023				13.82	61	+0.06(+0.44%)
Jul 18, 2023	13.68	13.80	13.68	13.76	2,074	+0.06(+0.44%)
Jul 17, 2023	13.69	13.79	13.68	13.70	1,973	-0.05(-0.36%)
Jul 14, 2023	13.75	13.79	13.73	13.75	2,557	-0.02(-0.15%)
Jul 13, 2023	13.78	13.78	13.76	13.77	2,943	-0.04(-0.29%)
Jul 12, 2023	13.80	13.81	13.77	13.81	1,583	+0.06(+0.44%)
Jul 10, 2023				13.75	89	+0.01(+0.07%)
Jul 07, 2023	13.69	13.74	13.69	13.74	583	+0.05(+0.37%)
Jul 06, 2023	13.65	13.69	13.65	13.69	1,742	-0.11(-0.80%)
Jul 05, 2023	13.78	13.81	13.77	13.80	2,153	+0.11(+0.80%)
Jul 04, 2023	13.75	13.81	13.69	13.69	6,410	-0.01(-0.07%)
Jun 30, 2023				13.70	0	+0.05(+0.37%)
Jun 29, 2023	13.64	13.68	13.64	13.65	1,223	+0.01(+0.07%)
Jun 28, 2023	13.66	13.66	13.64	13.64	3,650	-0.04(-0.29%)
Jun 27, 2023	13.68	13.68	13.68	13.68	640	+0.02(+0.15%)
Jun 26, 2023	13.72	13.72	13.66	13.66	1,885	-0.19(-1.37%)
Jun 23, 2023	13.70	13.85	13.69	13.85	2,763	+0.12(+0.87%)
Jun 22, 2023	13.75	13.75	13.73	13.73	755	-0.05(-0.36%)
Jun 21, 2023	13.76	13.80	13.72	13.78	7,963	+0.00(+0.00%)
Jun 20, 2023	13.78	13.90	13.78	13.78	4,340	+0.01(+0.07%)
Jun 19, 2023	13.78	13.81	13.77	13.77	7,883	-0.04(-0.29%)
Jun 16, 2023	13.81	13.82	13.81	13.81	1,392	-0.10(-0.72%)
Jun 15, 2023	13.81	13.91	13.81	13.91	7,204	+0.07(+0.51%)
Jun 14, 2023	13.93	13.93	13.84	13.84	2,933	+0.03(+0.22%)
Jun 13, 2023	13.91	13.91	13.81	13.81	4,372	-0.06(-0.43%)
Jun 12, 2023	13.80	13.87	13.80	13.87	3,010	+0.03(+0.22%)
Jun 09, 2023	13.84	13.84	13.84	13.84	592	-0.01(-0.07%)
Jun 08, 2023	13.88	13.91	13.85	13.85	2,342	-0.05(-0.36%)
Jun 07, 2023	13.88	13.90	13.88	13.90	624	+0.05(+0.36%)
Jun 06, 2023	13.89	13.89	13.85	13.85	498	-0.04(-0.29%)
Jun 05, 2023	13.85	13.89	13.81	13.89	2,734	+0.08(+0.58%)
Jun 02, 2023	13.81	13.81	13.81	13.81	1,619	+0.03(+0.22%)
Jun 01, 2023	13.74	13.78	13.74	13.78	473	+0.09(+0.66%)
May 31, 2023	13.66	13.69	13.66	13.69	568	+0.06(+0.44%)
May 30, 2023	13.58	13.63	13.58	13.63	865	+0.00(+0.00%)
May 29, 2023	13.63	13.63	13.50	13.63	3,120	+0.09(+0.66%)
May 26, 2023	13.58	13.58	13.54	13.54	3,686	+0.02(+0.15%)
May 25, 2023	13.54	13.54	13.52	13.52	1,000	-0.09(-0.66%)
May 24, 2023	13.60	13.61	13.60	13.61	1,106	-0.04(-0.29%)
May 23, 2023	13.61	13.68	13.61	13.65	14,700	+0.03(+0.22%)
May 19, 2023				13.62	0	-0.04(-0.29%)
May 18, 2023	13.61	13.76	13.61	13.66	1,974	-0.05(-0.36%)
May 17, 2023	13.68	13.71	13.65	13.71	2,805	+0.13(+0.96%)
May 16, 2023	13.75	13.75	13.54	13.58	1,221	-0.10(-0.73%)
May 15, 2023	13.53	13.72	13.53	13.68	1,697	+0.02(+0.15%)
May 12, 2023	13.65	13.66	13.65	13.66	2,144	-0.04(-0.29%)
May 11, 2023	13.66	13.71	13.66	13.70	1,782	+0.04(+0.29%)
May 10, 2023	13.68	13.70	13.66	13.66	11,860	+0.02(+0.15%)
May 09, 2023	13.64	13.65	13.64	13.64	1,970	-0.04(-0.29%)
May 08, 2023	13.76	13.76	13.68	13.68	11,749	-0.01(-0.07%)
May 05, 2023	13.72	13.72	13.69	13.69	916	+0.05(+0.37%)
May 04, 2023	13.71	13.71	13.64	13.64	2,783	-0.21(-1.52%)
May 03, 2023	13.90	13.90	13.85	13.85	4,228	-0.04(-0.29%)
May 02, 2023	14.00	14.00	13.89	13.89	4,317	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.