Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	15.65	15.66	15.64	15.64	4,900	-0.10(-0.64%)
Jun 06, 2024	15.74	15.74	15.74	15.74	228	-0.03(-0.19%)
Jun 05, 2024	15.70	15.78	15.70	15.77	800	+0.04(+0.25%)
Jun 04, 2024	15.71	15.74	15.71	15.73	3,000	+0.03(+0.19%)
Jun 03, 2024	15.68	15.74	15.68	15.70	8,291	+0.04(+0.26%)
May 31, 2024	15.67	15.67	15.64	15.66	1,203	+0.08(+0.51%)
May 30, 2024	15.58	15.58	15.58	15.58	236	+0.07(+0.45%)
May 29, 2024	15.52	15.52	15.51	15.51	213	-0.04(-0.26%)
May 28, 2024	15.59	15.59	15.55	15.55	2,300	-0.11(-0.70%)
May 27, 2024	15.65	15.66	15.64	15.66	2,420	+0.02(+0.13%)
May 24, 2024	15.57	15.65	15.57	15.64	1,300	+0.04(+0.26%)
May 23, 2024	15.68	15.68	15.59	15.60	2,000	-0.09(-0.57%)
May 22, 2024	15.71	15.72	15.69	15.69	5,800	-0.10(-0.63%)
May 21, 2024	15.80	15.80	15.79	15.79	904	+0.01(+0.06%)
May 17, 2024				15.78	0	-0.03(-0.19%)
May 16, 2024	15.83	15.83	15.81	15.81	2,300	-0.05(-0.32%)
May 15, 2024	15.80	15.86	15.80	15.86	800	+0.16(+1.02%)
May 14, 2024	15.70	15.70	15.70	15.70	100	+0.04(+0.26%)
May 13, 2024	15.68	15.68	15.66	15.66	1,800	+0.01(+0.06%)
May 10, 2024	15.64	15.66	15.64	15.65	800	-0.04(-0.25%)
May 09, 2024	15.66	15.69	15.66	15.69	600	+0.05(+0.32%)
May 08, 2024	15.65	15.65	15.64	15.64	600	-0.06(-0.38%)
May 07, 2024	15.72	15.72	15.70	15.70	1,007	-0.01(-0.06%)
May 06, 2024	15.68	15.71	15.68	15.71	8,900	+0.07(+0.45%)
May 03, 2024	15.64	15.64	15.62	15.64	700	+0.13(+0.84%)
May 02, 2024	15.46	15.51	15.46	15.51	800	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.