Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				18.21	0	+0.03(+0.17%)
Jul 28, 2022	18.15	18.18	18.14	18.18	74,224	+0.10(+0.55%)
Jul 27, 2022	18.09	18.09	18.05	18.08	17,026	+0.02(+0.11%)
Jul 26, 2022	18.08	18.08	18.05	18.06	15,495	+0.00(+0.00%)
Jul 25, 2022	18.07	18.07	18.04	18.06	11,861	-0.05(-0.28%)
Jul 22, 2022	18.11	18.12	18.09	18.11	7,464	+0.08(+0.44%)
Jul 21, 2022	17.99	18.03	17.99	18.03	38,856	+0.05(+0.28%)
Jul 20, 2022	18.04	18.04	17.97	17.98	82,604	+0.01(+0.06%)
Jul 19, 2022	18.03	18.03	17.97	17.97	23,946	-0.04(-0.22%)
Jul 18, 2022	18.01	18.01	17.99	18.01	7,884	+0.00(+0.00%)
Jul 15, 2022	17.98	18.01	17.98	18.01	22,819	+0.06(+0.33%)
Jul 14, 2022	17.92	17.96	17.92	17.95	27,551	+0.00(+0.00%)
Jul 13, 2022	17.92	17.96	17.92	17.95	6,953	-0.04(-0.22%)
Jul 12, 2022	18.01	18.01	17.97	17.99	105,445	+0.04(+0.22%)
Jul 11, 2022	17.94	17.96	17.94	17.95	7,952	+0.01(+0.06%)
Jul 08, 2022	17.95	17.95	17.92	17.94	15,856	-0.03(-0.17%)
Jul 07, 2022	17.98	17.98	17.96	17.97	15,202	-0.01(-0.06%)
Jul 06, 2022	18.03	18.04	17.98	17.98	14,815	-0.05(-0.28%)
Jul 05, 2022	18.06	18.06	18.02	18.03	14,387	+0.04(+0.22%)
Jul 04, 2022	18.00	18.00	17.97	17.99	89,087	+0.05(+0.28%)
Jun 30, 2022				17.94	0	-0.01(-0.06%)
Jun 29, 2022	17.94	17.95	17.92	17.95	41,153	+0.01(+0.06%)
Jun 28, 2022	17.89	17.94	17.89	17.94	43,810	+0.05(+0.28%)
Jun 27, 2022	17.92	17.94	17.89	17.89	120,446	-0.07(-0.39%)
Jun 24, 2022	17.92	17.98	17.92	17.96	27,363	-0.02(-0.11%)
Jun 23, 2022	17.97	18.02	17.97	17.98	11,474	+0.09(+0.50%)
Jun 22, 2022	17.94	17.94	17.88	17.89	15,108	+0.01(+0.06%)
Jun 21, 2022	17.87	17.88	17.86	17.88	53,995	+0.00(+0.00%)
Jun 20, 2022	17.87	17.93	17.87	17.88	33,710	-0.02(-0.11%)
Jun 17, 2022	17.89	17.92	17.89	17.90	219,004	+0.02(+0.11%)
Jun 16, 2022	17.84	17.88	17.84	17.88	262,958	+0.03(+0.17%)
Jun 15, 2022	17.78	17.85	17.77	17.85	493,973	+0.07(+0.39%)
Jun 14, 2022	17.83	17.83	17.74	17.78	72,791	+0.00(+0.00%)
Jun 13, 2022	17.84	17.87	17.77	17.78	37,764	-0.13(-0.73%)
Jun 10, 2022	17.98	17.99	17.91	17.91	38,951	-0.10(-0.56%)
Jun 09, 2022	17.98	18.01	17.98	18.01	10,828	+0.02(+0.11%)
Jun 08, 2022	18.00	18.00	17.98	17.99	29,826	-0.02(-0.11%)
Jun 07, 2022	18.06	18.06	18.01	18.01	14,932	-0.01(-0.06%)
Jun 06, 2022	18.04	18.05	18.02	18.02	13,147	-0.05(-0.28%)
Jun 03, 2022	18.06	18.07	18.05	18.07	23,840	-0.02(-0.11%)
Jun 02, 2022	18.13	18.13	18.09	18.09	13,294	-0.02(-0.11%)
Jun 01, 2022	18.17	18.17	18.10	18.11	4,154	-0.06(-0.33%)
May 31, 2022	18.17	18.18	18.17	18.17	29,089	-0.03(-0.16%)
May 30, 2022	18.22	18.22	18.20	18.20	9,995	-0.02(-0.11%)
May 27, 2022	18.23	18.25	18.22	18.22	32,974	-0.01(-0.05%)
May 26, 2022	18.23	18.25	18.22	18.23	7,476	+0.00(+0.00%)
May 25, 2022	18.24	18.24	18.21	18.23	16,615	+0.03(+0.16%)
May 24, 2022	18.16	18.22	18.16	18.20	27,119	+0.02(+0.11%)
May 20, 2022				18.18	0	-0.03(-0.16%)
May 19, 2022	18.19	18.21	18.18	18.21	9,245	+0.03(+0.17%)
May 18, 2022	18.14	18.18	18.13	18.18	7,191,815	+0.02(+0.11%)
May 17, 2022	18.21	18.21	18.16	18.16	18,325	-0.06(-0.33%)
May 16, 2022	18.17	18.23	18.17	18.22	13,396	+0.02(+0.11%)
May 13, 2022	18.20	18.22	18.19	18.20	25,773	+0.00(+0.00%)
May 12, 2022	18.17	18.23	18.17	18.20	23,395	+0.02(+0.11%)
May 11, 2022	18.16	18.20	18.15	18.18	92,329	+0.01(+0.06%)
May 10, 2022	18.18	18.21	18.17	18.17	17,046	+0.00(+0.00%)
May 09, 2022	18.10	18.18	18.10	18.17	43,601	+0.04(+0.22%)
May 06, 2022	18.19	18.19	18.12	18.13	30,637	-0.02(-0.11%)
May 05, 2022	18.18	18.22	18.13	18.15	34,673	-0.06(-0.33%)
May 04, 2022	18.12	18.21	18.12	18.21	47,965	+0.07(+0.39%)
May 03, 2022	18.18	18.18	18.14	18.14	59,714	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.