Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.80 | 17.84 | 17.80 | 17.84 | 28,717 | +0.02(+0.11%) |
Jul 28, 2023 | 17.77 | 17.82 | 17.77 | 17.82 | 58,593 | +0.04(+0.22%) |
Jul 27, 2023 | 17.81 | 17.81 | 17.76 | 17.78 | 16,702 | -0.06(-0.34%) |
Jul 26, 2023 | 17.80 | 17.84 | 17.80 | 17.84 | 7,591 | +0.04(+0.22%) |
Jul 25, 2023 | 17.79 | 17.80 | 17.77 | 17.80 | 22,616 | -0.03(-0.17%) |
Jul 24, 2023 | 17.87 | 17.88 | 17.83 | 17.83 | 12,060 | -0.06(-0.34%) |
Jul 21, 2023 | 17.86 | 17.89 | 17.86 | 17.89 | 14,819 | +0.05(+0.28%) |
Jul 20, 2023 | 17.88 | 17.88 | 17.84 | 17.84 | 20,062 | -0.06(-0.34%) |
Jul 19, 2023 | 17.87 | 17.90 | 17.87 | 17.90 | 9,009 | +0.02(+0.11%) |
Jul 18, 2023 | 17.89 | 17.89 | 17.87 | 17.88 | 5,144 | +0.02(+0.11%) |
Jul 17, 2023 | 17.85 | 17.87 | 17.84 | 17.86 | 16,922 | +0.00(+0.00%) |
Jul 14, 2023 | 17.87 | 17.87 | 17.86 | 17.86 | 20,030 | -0.02(-0.11%) |
Jul 13, 2023 | 17.86 | 17.88 | 17.86 | 17.88 | 13,531 | +0.05(+0.28%) |
Jul 12, 2023 | 17.81 | 17.84 | 17.79 | 17.83 | 20,079 | +0.07(+0.39%) |
Jul 11, 2023 | 17.78 | 17.78 | 17.75 | 17.76 | 26,031 | -0.02(-0.11%) |
Jul 10, 2023 | 17.76 | 17.80 | 17.75 | 17.78 | 8,668 | +0.04(+0.23%) |
Jul 07, 2023 | 17.74 | 17.77 | 17.74 | 17.74 | 23,529 | -0.03(-0.17%) |
Jul 06, 2023 | 17.76 | 17.78 | 17.75 | 17.77 | 11,729 | -0.06(-0.34%) |
Jul 05, 2023 | 17.82 | 17.84 | 17.81 | 17.83 | 18,919 | +0.01(+0.06%) |
Jul 04, 2023 | 17.84 | 17.84 | 17.82 | 17.82 | 12,873 | -0.04(-0.22%) |
Jun 30, 2023 | 17.86 | 0 | +0.05(+0.28%) | |||
Jun 29, 2023 | 17.82 | 17.82 | 17.79 | 17.81 | 10,373 | -0.06(-0.34%) |
Jun 28, 2023 | 17.87 | 17.87 | 17.84 | 17.87 | 10,165 | +0.05(+0.28%) |
Jun 27, 2023 | 17.82 | 17.84 | 17.81 | 17.82 | 19,077 | +0.00(+0.00%) |
Jun 26, 2023 | 17.80 | 17.83 | 17.80 | 17.82 | 29,733 | -0.03(-0.17%) |
Jun 23, 2023 | 17.84 | 17.85 | 17.82 | 17.85 | 6,334 | +0.05(+0.28%) |
Jun 22, 2023 | 17.83 | 17.85 | 17.80 | 17.80 | 10,322 | -0.08(-0.45%) |
Jun 21, 2023 | 17.84 | 17.88 | 17.83 | 17.88 | 14,351 | -0.02(-0.11%) |
Jun 20, 2023 | 17.89 | 17.90 | 17.86 | 17.90 | 24,312 | +0.05(+0.28%) |
Jun 19, 2023 | 17.86 | 17.86 | 17.84 | 17.85 | 20,824 | -0.05(-0.28%) |
Jun 16, 2023 | 17.89 | 17.90 | 17.85 | 17.90 | 9,291 | +0.00(+0.00%) |
Jun 15, 2023 | 17.89 | 17.90 | 17.85 | 17.90 | 9,957 | -0.21(-1.16%) |
May 08, 2023 | 18.15 | 18.15 | 18.08 | 18.11 | 28,612 | -0.03(-0.17%) |
May 05, 2023 | 18.12 | 18.14 | 18.11 | 18.14 | 9,418 | -0.06(-0.33%) |
May 04, 2023 | 18.19 | 18.20 | 18.17 | 18.20 | 16,039 | +0.02(+0.11%) |
May 03, 2023 | 18.18 | 18.20 | 18.14 | 18.18 | 12,806 | +0.05(+0.28%) |
May 02, 2023 | 18.13 | 18.15 | 18.11 | 18.13 | 88,303 | +0.05(+0.28%) |