Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | |
Jul 29, 2014 | 9.010 | 129 | +0.03(+0.33%) | |||
Jul 25, 2014 | 8.980 | 205 | -0.10(-1.10%) | |||
Jul 23, 2014 | 9.080 | 9.080 | 9.080 | 9.080 | 366 | +0.07(+0.78%) |
Jul 18, 2014 | 9.010 | 9.010 | 148 | -0.13(-1.42%) | ||
Jul 17, 2014 | 9.020 | 9.140 | 9.020 | 9.140 | 17,540 | +0.16(+1.78%) |
Jul 16, 2014 | 8.990 | 8.990 | 8.970 | 8.980 | 3,249 | -0.06(-0.66%) |
Jul 15, 2014 | 9.060 | 9.060 | 9.030 | 9.040 | 15,873 | +0.01(+0.11%) |
Jul 14, 2014 | 9.100 | 9.100 | 9.030 | 9.030 | 2,456 | -0.24(-2.59%) |
Jul 11, 2014 | 9.250 | 9.270 | 9.250 | 9.270 | 5,614 | +0.07(+0.76%) |
Jul 10, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 1,200 | +0.15(+1.66%) |
Jul 09, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 532 | +0.00(+0.00%) |
Jul 08, 2014 | 9.080 | 9.080 | 9.020 | 9.050 | 1,602 | +0.03(+0.33%) |
Jul 07, 2014 | 9.020 | 9.030 | 9.010 | 9.020 | 4,321 | -0.14(-1.53%) |
Jul 04, 2014 | 9.050 | 9.160 | 9.050 | 9.160 | 1,300 | +0.06(+0.66%) |
Jul 03, 2014 | 9.120 | 9.120 | 9.100 | 9.100 | 1,287 | -0.02(-0.22%) |
Jul 02, 2014 | 9.120 | 9.130 | 9.120 | 9.120 | 800 | +0.16(+1.79%) |
Jun 30, 2014 | 8.960 | 8.960 | 8.960 | 0 | -0.15(-1.65%) | |
Jun 27, 2014 | 9.110 | 9.110 | 9.110 | 9.110 | 1,155 | +0.00(+0.00%) |
Jun 25, 2014 | 9.110 | 9.110 | 9.110 | 66 | +0.06(+0.66%) | |
Jun 23, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | |
Jun 20, 2014 | 9.070 | 9.110 | 9.060 | 9.060 | 1,392 | +0.00(+0.00%) |
Jun 19, 2014 | 8.900 | 9.060 | 8.900 | 9.060 | 5,200 | +0.40(+4.62%) |
Jun 18, 2014 | 8.660 | 8.660 | 8.660 | 8.660 | 5,412 | +0.01(+0.12%) |
Jun 17, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 1,446 | -0.01(-0.12%) |
Jun 16, 2014 | 8.650 | 8.660 | 8.650 | 8.660 | 5,422 | +0.04(+0.46%) |
Jun 13, 2014 | 8.620 | 8.620 | 8.620 | 8.620 | 2,000 | +0.11(+1.29%) |
Jun 12, 2014 | 8.510 | 8.510 | 8.460 | 8.510 | 14,664 | +0.00(+0.00%) |
Jun 10, 2014 | 8.510 | 8.510 | 8.510 | 0 | +0.13(+1.55%) | |
Jun 06, 2014 | 8.390 | 8.390 | 8.380 | 8.380 | 1,842 | -0.01(-0.12%) |
Jun 05, 2014 | 8.440 | 8.440 | 8.390 | 8.390 | 1,050 | +0.12(+1.45%) |
Jun 03, 2014 | 8.270 | 8.270 | 8.270 | 8.270 | 10 | +0.02(+0.24%) |
Jun 02, 2014 | 8.300 | 8.300 | 8.250 | 8.250 | 1,080 | -0.02(-0.24%) |
May 30, 2014 | 8.300 | 8.300 | 8.270 | 8.270 | 1,918 | -0.05(-0.60%) |
May 29, 2014 | 8.310 | 8.330 | 8.310 | 8.320 | 1,700 | -0.05(-0.60%) |
May 28, 2014 | 8.340 | 8.370 | 8.340 | 8.370 | 1,138 | -0.03(-0.36%) |
May 27, 2014 | 8.360 | 8.400 | 8.360 | 8.400 | 7,846 | -0.13(-1.52%) |
May 26, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 900 | +0.02(+0.24%) |
May 23, 2014 | 8.510 | 8.510 | 8.510 | 8.510 | 2,500 | -0.04(-0.47%) |
May 21, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 90 | +0.03(+0.35%) |
May 20, 2014 | 8.530 | 8.530 | 8.520 | 8.520 | 1,709 | +0.04(+0.47%) |
May 16, 2014 | 8.480 | 8.480 | 8.480 | 0 | -0.20(-2.30%) | |
May 14, 2014 | 8.680 | 8.680 | 8.680 | 58 | +0.07(+0.81%) | |
May 13, 2014 | 8.610 | 8.610 | 8.610 | 8.610 | 3,628 | +0.10(+1.18%) |
May 07, 2014 | 8.510 | 8.510 | 8.510 | 92 | -0.17(-1.96%) | |
May 06, 2014 | 8.680 | 8.680 | 8.680 | 8.680 | 1,000 | +0.03(+0.35%) |
May 05, 2014 | 8.710 | 8.710 | 8.650 | 8.650 | 950 | +0.17(+2.00%) |
May 02, 2014 | 8.480 | 8.480 | 8.480 | 8.480 | 382 | +0.05(+0.59%) |