Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.04	16.15	15.54	15.57	817,109	-0.54(-3.35%)
Jul 30, 2019	16.04	16.39	16.02	16.11	368,861	+0.06(+0.37%)
Jul 29, 2019	15.86	16.06	15.70	16.05	432,695	+0.23(+1.45%)
Jul 26, 2019	15.77	15.96	15.62	15.82	1,734,403	+0.10(+0.64%)
Jul 25, 2019	15.80	15.90	15.65	15.72	476,093	-0.15(-0.95%)
Jul 24, 2019	15.47	16.02	15.46	15.87	636,452	+0.48(+3.12%)
Jul 23, 2019	15.28	15.74	15.28	15.39	619,097	+0.11(+0.72%)
Jul 22, 2019	15.11	15.49	15.11	15.28	541,443	+0.22(+1.46%)
Jul 19, 2019	15.00	15.23	14.82	15.06	922,291	+0.01(+0.07%)
Jul 18, 2019	14.33	15.15	14.28	15.05	1,115,180	+0.70(+4.88%)
Jul 17, 2019	14.05	14.40	14.05	14.35	495,818	+0.35(+2.50%)
Jul 16, 2019	13.83	14.13	13.72	14.00	367,699	+0.06(+0.43%)
Jul 15, 2019	13.94	14.05	13.78	13.94	422,504	+0.03(+0.22%)
Jul 12, 2019	13.56	14.05	13.51	13.91	641,772	+0.40(+2.96%)
Jul 11, 2019	13.57	13.63	13.46	13.51	398,256	-0.05(-0.37%)
Jul 10, 2019	13.53	13.66	13.48	13.56	395,152	+0.14(+1.04%)
Jul 09, 2019	13.37	13.47	13.31	13.42	278,862	+0.05(+0.37%)
Jul 08, 2019	13.41	13.54	13.35	13.37	255,647	-0.13(-0.96%)
Jul 05, 2019	13.48	13.57	13.08	13.50	654,159	-0.06(-0.44%)
Jul 04, 2019	13.53	13.57	13.46	13.56	121,657	-0.01(-0.07%)
Jul 03, 2019	13.82	13.86	13.53	13.57	414,683	-0.20(-1.45%)
Jul 02, 2019	13.51	13.86	13.43	13.77	516,468	+0.12(+0.88%)
Jun 28, 2019		13.65	13.65	13.65	0	+0.06(+0.44%)
Jun 27, 2019	14.00	14.06	13.45	13.59	867,978	-0.52(-3.69%)
Jun 26, 2019	14.11	14.28	14.07	14.11	543,679	-0.16(-1.12%)
Jun 25, 2019	14.40	14.68	14.19	14.27	1,452,820	-0.80(-5.31%)
Jun 24, 2019	14.87	15.12	14.76	15.07	365,332	+0.29(+1.96%)
Jun 21, 2019	14.77	14.87	14.57	14.78	357,815	+0.03(+0.20%)
Jun 20, 2019	14.78	15.10	14.64	14.75	411,193	+0.28(+1.94%)
Jun 19, 2019	14.37	14.62	14.30	14.47	298,439	+0.03(+0.21%)
Jun 18, 2019	14.40	14.51	14.21	14.44	494,313	+0.13(+0.91%)
Jun 17, 2019	14.00	14.45	14.00	14.31	529,875	+0.37(+2.65%)
Jun 14, 2019	13.89	14.24	13.80	13.94	550,395	+0.20(+1.46%)
Jun 13, 2019	13.50	13.88	13.49	13.74	455,631	+0.27(+2.00%)
Jun 12, 2019	13.55	13.63	13.36	13.47	529,412	-0.08(-0.59%)
Jun 11, 2019	13.63	13.68	13.39	13.55	357,571	-0.13(-0.95%)
Jun 10, 2019	13.78	13.86	13.48	13.68	449,572	-0.30(-2.15%)
Jun 07, 2019	14.36	14.46	13.90	13.98	326,469	-0.33(-2.31%)
Jun 06, 2019	14.40	14.40	14.19	14.31	207,532	-0.07(-0.49%)
Jun 05, 2019	14.53	14.68	14.23	14.38	352,076	-0.02(-0.14%)
Jun 04, 2019	14.22	14.49	14.17	14.40	322,270	+0.08(+0.56%)
Jun 03, 2019	14.26	14.44	14.14	14.32	337,436	+0.24(+1.70%)
May 31, 2019	13.84	14.20	13.77	14.08	329,752	+0.48(+3.53%)
May 30, 2019	13.35	13.70	13.24	13.60	302,146	+0.28(+2.10%)
May 29, 2019	13.37	13.56	13.31	13.32	252,317	-0.02(-0.15%)
May 28, 2019	13.11	13.43	13.11	13.34	387,243	+0.20(+1.52%)
May 27, 2019	13.21	13.25	13.14	13.14	45,896	-0.08(-0.61%)
May 24, 2019	13.29	13.31	13.06	13.22	327,906	-0.06(-0.45%)
May 23, 2019	13.31	13.62	13.27	13.28	446,158	+0.06(+0.45%)
May 22, 2019	13.39	13.56	13.17	13.22	347,716	-0.27(-2.00%)
May 21, 2019	13.41	13.51	13.29	13.49	352,070	+0.08(+0.60%)
May 17, 2019		13.41	13.41	13.41	0	+0.09(+0.68%)
May 16, 2019	13.52	13.52	13.20	13.32	253,358	-0.26(-1.91%)
May 15, 2019	13.71	13.87	13.50	13.58	249,111	-0.10(-0.73%)
May 14, 2019	13.81	13.82	13.54	13.68	328,384	-0.14(-1.01%)
May 13, 2019	13.28	13.92	13.21	13.82	454,343	+0.69(+5.26%)
May 10, 2019	13.19	13.31	13.06	13.13	229,320	-0.05(-0.38%)
May 09, 2019	13.20	13.39	13.11	13.18	288,421	-0.02(-0.15%)
May 08, 2019	13.46	13.54	13.05	13.20	380,786	-0.19(-1.42%)
May 07, 2019	13.35	13.48	13.12	13.39	655,674	+0.05(+0.37%)
May 06, 2019	13.29	13.54	13.19	13.34	277,776	-0.03(-0.22%)
May 03, 2019	13.71	13.71	13.24	13.37	435,339	-0.24(-1.76%)
May 02, 2019	13.64	13.77	13.46	13.61	448,569	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.