Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				13.41	0	+0.11(+0.83%)
Jul 28, 2022	13.25	13.53	13.05	13.30	315,854	+0.42(+3.26%)
Jul 27, 2022	12.58	12.90	12.37	12.88	394,938	+0.32(+2.55%)
Jul 26, 2022	12.11	12.58	12.11	12.56	376,720	+0.46(+3.80%)
Jul 25, 2022	12.26	12.26	11.90	12.10	295,321	-0.17(-1.39%)
Jul 22, 2022	12.55	12.83	12.23	12.27	582,706	-0.18(-1.45%)
Jul 21, 2022	12.47	12.57	12.28	12.45	447,242	+0.01(+0.08%)
Jul 20, 2022	12.98	13.08	12.44	12.44	446,924	-0.56(-4.31%)
Jul 19, 2022	12.93	13.17	12.85	13.00	271,498	+0.14(+1.09%)
Jul 18, 2022	12.87	13.04	12.80	12.86	330,716	+0.20(+1.58%)
Jul 15, 2022	12.97	12.97	12.52	12.66	302,104	-0.23(-1.78%)
Jul 14, 2022	12.88	12.96	12.54	12.89	378,308	-0.27(-2.05%)
Jul 13, 2022	12.65	13.31	12.65	13.16	377,258	+0.41(+3.22%)
Jul 12, 2022	12.85	13.02	12.65	12.75	241,968	-0.14(-1.09%)
Jul 11, 2022	12.78	13.17	12.78	12.89	226,605	-0.01(-0.08%)
Jul 08, 2022	12.96	13.07	12.65	12.90	300,532	-0.03(-0.23%)
Jul 07, 2022	12.89	13.25	12.83	12.93	368,040	+0.12(+0.94%)
Jul 06, 2022	12.83	13.03	12.49	12.81	398,794	-0.04(-0.31%)
Jul 05, 2022	13.27	13.32	12.58	12.85	665,805	-0.59(-4.39%)
Jul 04, 2022	13.21	13.47	13.20	13.44	129,122	+0.46(+3.54%)
Jun 30, 2022				12.98	0	-0.65(-4.77%)
Jun 29, 2022	13.74	13.79	13.37	13.63	319,902	-0.06(-0.44%)
Jun 28, 2022	13.97	14.00	13.62	13.69	318,454	-0.22(-1.58%)
Jun 27, 2022	13.86	14.02	13.74	13.91	663,199	+0.03(+0.22%)
Jun 24, 2022	13.77	13.98	13.58	13.88	266,897	+0.16(+1.17%)
Jun 23, 2022	14.19	14.32	13.62	13.72	366,043	-0.54(-3.79%)
Jun 22, 2022	14.43	14.76	14.18	14.26	424,346	-0.22(-1.52%)
Jun 21, 2022	14.41	14.73	14.29	14.48	446,770	+0.01(+0.07%)
Jun 20, 2022	14.65	14.66	14.33	14.47	138,175	-0.05(-0.34%)
Jun 17, 2022	14.66	14.81	14.46	14.52	780,643	-0.17(-1.16%)
Jun 16, 2022	14.11	14.76	14.11	14.69	422,920	+0.38(+2.66%)
Jun 15, 2022	14.54	14.60	14.07	14.31	364,578	+0.10(+0.70%)
Jun 14, 2022	14.35	14.41	14.11	14.21	333,163	-0.08(-0.56%)
Jun 13, 2022	14.51	14.70	14.11	14.29	550,439	-0.71(-4.73%)
Jun 10, 2022	14.21	15.09	14.09	15.00	354,145	+0.66(+4.60%)
Jun 09, 2022	14.65	14.65	14.26	14.34	277,612	-0.36(-2.45%)
Jun 08, 2022	14.70	14.89	14.53	14.70	332,617	-0.09(-0.61%)
Jun 07, 2022	14.79	14.90	14.63	14.79	157,242	-0.02(-0.14%)
Jun 06, 2022	14.94	15.00	14.64	14.81	258,204	+0.01(+0.07%)
Jun 03, 2022	14.90	15.11	14.74	14.80	205,483	-0.28(-1.86%)
Jun 02, 2022	14.61	15.18	14.58	15.08	392,638	+0.62(+4.29%)
Jun 01, 2022	14.37	14.52	14.20	14.46	260,589	+0.19(+1.33%)
May 31, 2022	14.75	14.89	14.12	14.27	686,181	-0.50(-3.39%)
May 30, 2022	14.87	14.87	14.71	14.77	92,532	-0.03(-0.20%)
May 27, 2022	14.87	14.90	14.56	14.80	302,272	+0.04(+0.27%)
May 26, 2022	14.74	14.88	14.52	14.76	338,334	-0.06(-0.40%)
May 25, 2022	15.00	15.11	14.66	14.82	330,166	-0.39(-2.56%)
May 24, 2022	14.82	15.37	14.70	15.21	466,065	+0.55(+3.75%)
May 20, 2022				14.66	0	+0.04(+0.27%)
May 19, 2022	14.06	14.74	13.97	14.62	465,103	+0.86(+6.25%)
May 18, 2022	13.79	13.89	13.53	13.76	272,907	-0.11(-0.79%)
May 17, 2022	13.99	14.07	13.76	13.87	436,027	+0.09(+0.65%)
May 16, 2022	13.77	13.91	13.58	13.78	495,939	-0.01(-0.07%)
May 13, 2022	13.83	14.20	13.64	13.79	624,263	-0.05(-0.36%)
May 12, 2022	14.45	14.60	13.30	13.84	877,070	-0.79(-5.40%)
May 11, 2022	14.73	15.05	14.55	14.63	430,977	-0.05(-0.34%)
May 10, 2022	15.09	15.20	14.47	14.68	391,709	-0.25(-1.67%)
May 09, 2022	15.33	15.50	14.87	14.93	454,849	-0.78(-4.96%)
May 06, 2022	15.75	15.88	15.59	15.71	775,940	-0.06(-0.38%)
May 05, 2022	16.34	16.34	15.51	15.77	357,837	-0.37(-2.29%)
May 04, 2022	15.88	16.18	15.72	16.14	303,057	+0.25(+1.57%)
May 03, 2022	15.54	16.04	15.54	15.89	472,038	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.