Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		21.20	21.20	21.20	0	-0.02(-0.09%)
Jul 27, 2016	21.22	21.22	21.22	21.22	347	-0.10(-0.47%)
Jul 26, 2016	21.28	21.32	21.28	21.32	600	-0.03(-0.14%)
Jul 25, 2016	21.32	21.56	21.32	21.35	6,594	+0.05(+0.23%)
Jul 22, 2016	21.26	21.47	21.26	21.30	15,800	+0.10(+0.47%)
Jul 19, 2016		21.20	21.20	21.20	0	+0.00(+0.00%)
Jul 18, 2016	21.20	21.20	21.20	21.20	100	+0.00(+0.00%)
Jul 11, 2016		21.20	21.20	21.20	0	+0.12(+0.57%)
Jul 08, 2016	21.07	21.12	21.07	21.08	7,470	+0.11(+0.52%)
Jul 07, 2016	20.98	21.00	20.97	20.97	3,500	+1.02(+5.11%)
Jun 27, 2016		19.95	19.95	19.95	0	-0.05(-0.25%)
Jun 24, 2016	20.00	20.00	20.00	20.00	100	-0.27(-1.33%)
Jun 21, 2016		20.27	20.27	20.27	0	+0.05(+0.25%)
Jun 14, 2016		20.22	20.22	20.22	0	-0.13(-0.64%)
Jun 13, 2016	20.35	20.35	20.35	20.35	150	-0.07(-0.34%)
Jun 10, 2016	20.47	20.48	20.42	20.42	2,890	-0.09(-0.44%)
Jun 07, 2016		20.51	20.51	20.51	0	+0.00(+0.00%)
Jun 06, 2016	20.50	20.51	20.50	20.51	900	+0.20(+0.98%)
May 27, 2016		20.31	20.31	20.31	50	+0.01(+0.05%)
May 25, 2016		20.30	20.30	20.30	0	+0.15(+0.74%)
May 20, 2016		20.15	20.15	20.15	0	-0.14(-0.69%)
May 11, 2016		20.29	20.29	20.29	0	+0.06(+0.30%)
May 09, 2016		20.23	20.23	20.23	0	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.