Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 25.37 | 25.37 | 25.24 | 25.24 | 200 | -0.12(-0.47%) |
Jul 30, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 286 | -0.15(-0.59%) |
Jul 29, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 151 | +0.02(+0.08%) |
Jul 26, 2019 | 25.40 | 25.49 | 25.40 | 25.49 | 600 | +0.12(+0.47%) |
Jul 25, 2019 | 25.37 | 25.37 | 25.37 | 74 | +0.00(+0.00%) | |
Jul 24, 2019 | 25.37 | 25.37 | 25.37 | 4 | +0.00(+0.00%) | |
Jul 23, 2019 | 25.30 | 25.37 | 25.30 | 25.37 | 700 | +0.02(+0.08%) |
Jul 22, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 329 | +0.00(+0.00%) |
Jul 19, 2019 | 25.36 | 25.36 | 25.35 | 25.35 | 980 | -0.06(-0.24%) |
Jul 18, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 234 | -0.03(-0.12%) |
Jul 17, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.01(-0.04%) |
Jul 16, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 548 | +0.02(+0.08%) |
Jul 15, 2019 | 25.43 | 25.43 | 25.43 | 85 | +0.00(+0.00%) | |
Jul 12, 2019 | 25.40 | 25.43 | 25.40 | 25.43 | 8,100 | +0.07(+0.28%) |
Jul 11, 2019 | 25.47 | 25.47 | 25.36 | 25.36 | 300 | -0.13(-0.51%) |
Jul 10, 2019 | 25.51 | 25.51 | 25.47 | 25.49 | 3,220 | +0.10(+0.39%) |
Jul 09, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 710 | -0.04(-0.16%) |
Jul 05, 2019 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.70%) | |
Jul 04, 2019 | 25.74 | 26.21 | 25.42 | 25.61 | 7,620 | -0.27(-1.04%) |
Jul 03, 2019 | 25.37 | 25.92 | 25.37 | 25.88 | 1,350 | +0.61(+2.41%) |
Jul 02, 2019 | 25.16 | 25.27 | 25.16 | 25.27 | 1,200 | +0.24(+0.96%) |
Jun 28, 2019 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) | |
Jun 27, 2019 | 25.00 | 25.00 | 25.00 | 78 | +0.00(+0.00%) | |
Jun 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | -0.16(-0.64%) |
Jun 25, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 670 | -0.06(-0.24%) |
Jun 24, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 1,200 | -0.02(-0.08%) |
Jun 21, 2019 | 25.22 | 25.25 | 25.21 | 25.24 | 7,177 | -0.07(-0.28%) |
Jun 20, 2019 | 25.32 | 25.32 | 25.31 | 25.31 | 299 | +0.23(+0.92%) |
Jun 19, 2019 | 25.07 | 25.09 | 25.07 | 25.08 | 411 | -0.24(-0.95%) |
Jun 18, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.15(+0.60%) |
Jun 17, 2019 | 25.18 | 25.18 | 25.17 | 25.17 | 428 | -0.01(-0.04%) |
Jun 14, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 140 | +0.03(+0.12%) |
Jun 13, 2019 | 25.17 | 25.17 | 25.15 | 25.15 | 731 | -0.01(-0.04%) |
Jun 12, 2019 | 25.17 | 25.17 | 25.16 | 25.16 | 400 | +0.06(+0.24%) |
Jun 11, 2019 | 25.16 | 25.16 | 24.97 | 25.10 | 600 | -0.11(-0.44%) |
Jun 07, 2019 | 25.21 | 25.21 | 25.21 | 0 | +0.18(+0.72%) | |
Jun 06, 2019 | 24.96 | 25.03 | 24.96 | 25.03 | 300 | +0.17(+0.68%) |
Jun 05, 2019 | 24.83 | 24.86 | 24.82 | 24.86 | 939 | +0.23(+0.93%) |
Jun 04, 2019 | 24.67 | 24.67 | 24.63 | 24.63 | 4,200 | +0.05(+0.20%) |
Jun 03, 2019 | 24.57 | 24.64 | 24.55 | 24.58 | 1,762 | +0.13(+0.53%) |
May 31, 2019 | 24.47 | 24.49 | 24.45 | 24.45 | 1,731 | -0.07(-0.29%) |
May 30, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 120 | +0.12(+0.49%) |
May 29, 2019 | 24.41 | 24.41 | 24.40 | 24.40 | 2,100 | -0.27(-1.09%) |
May 28, 2019 | 24.70 | 24.71 | 24.67 | 24.67 | 486 | +0.12(+0.49%) |
May 27, 2019 | 24.41 | 24.94 | 24.41 | 24.55 | 975 | -0.10(-0.41%) |
May 23, 2019 | 24.65 | 24.65 | 24.65 | 0 | -0.15(-0.60%) | |
May 22, 2019 | 24.75 | 24.80 | 24.75 | 24.80 | 200 | +0.13(+0.53%) |
May 17, 2019 | 24.67 | 24.67 | 24.67 | 40 | +0.00(+0.00%) | |
May 16, 2019 | 24.67 | 24.67 | 24.67 | 0 | +0.22(+0.90%) | |
May 15, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 1,100 | +0.15(+0.62%) |
May 10, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.06(+0.25%) | |
May 09, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 114 | -0.26(-1.06%) |
May 08, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 182 | +0.11(+0.45%) |
May 07, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 254 | -0.19(-0.77%) |
May 06, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 173 | -0.04(-0.16%) |
May 03, 2019 | 24.62 | 24.62 | 24.62 | 69 | +0.00(+0.00%) | |
May 02, 2019 | 24.67 | 24.67 | 24.58 | 24.62 | 3,257 | -0.08(-0.32%) |