Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		24.25	24.25	24.25	0	+0.00(+0.00%)
Jul 30, 2020	24.25	24.25	24.25	24.25	151	-0.21(-0.86%)
Jul 28, 2020		24.46	24.46	24.46	0	+0.05(+0.20%)
Jul 27, 2020	24.44	24.44	24.41	24.41	4,765	+0.13(+0.54%)
Jul 24, 2020	24.36	24.36	24.28	24.28	4,265	-0.16(-0.65%)
Jul 23, 2020	24.57	24.58	24.44	24.44	823	-0.11(-0.45%)
Jul 22, 2020	24.43	24.55	24.43	24.55	1,234	+0.02(+0.08%)
Jul 21, 2020	24.52	24.53	24.52	24.53	1,773	+0.13(+0.53%)
Jul 20, 2020	24.42	24.42	24.40	24.40	300	+0.04(+0.16%)
Jul 17, 2020	24.36	24.36	24.36	24.36	100	+0.20(+0.83%)
Jul 16, 2020	24.14	24.16	24.12	24.16	1,200	-0.08(-0.33%)
Jul 15, 2020	24.25	24.26	24.21	24.24	2,644	+0.23(+0.96%)
Jul 14, 2020	24.01	24.01	24.01	24.01	100	-0.13(-0.54%)
Jul 13, 2020	24.11	24.14	24.11	24.14	1,710	+0.25(+1.05%)
Jul 10, 2020	23.87	23.89	23.87	23.89	1,040	+0.04(+0.17%)
Jul 09, 2020	23.79	23.85	23.79	23.85	364	-0.02(-0.08%)
Jul 08, 2020	23.91	23.91	23.87	23.87	2,002	-0.14(-0.58%)
Jul 07, 2020	24.00	24.75	24.00	24.01	5,447	-0.04(-0.17%)
Jul 06, 2020	23.99	24.08	23.99	24.05	3,456	+0.30(+1.26%)
Jul 03, 2020	23.75	23.75	23.75	23.75	163	-0.19(-0.79%)
Jul 02, 2020	23.94	23.94	23.94	23.94	200	+0.30(+1.27%)
Jun 30, 2020		23.64	23.64	23.64	0	+0.07(+0.30%)
Jun 29, 2020		23.57	23.57	23.57	34	+0.00(+0.00%)
Jun 26, 2020		23.57	23.57	23.57	6	+0.00(+0.00%)
Jun 25, 2020	23.41	23.57	23.41	23.57	733	+0.14(+0.60%)
Jun 24, 2020	23.43	23.43	23.43	23.43	100	-0.55(-2.29%)
Jun 23, 2020	23.98	23.98	23.98	23.98	200	-0.03(-0.12%)
Jun 22, 2020	24.00	24.01	24.00	24.01	1,985	+0.12(+0.50%)
Jun 19, 2020	24.05	24.05	23.89	23.89	1,712	-0.08(-0.33%)
Jun 18, 2020	23.95	23.97	23.95	23.97	348	-0.19(-0.79%)
Jun 17, 2020	24.10	24.16	24.10	24.16	300	+0.13(+0.54%)
Jun 16, 2020	24.03	24.03	24.03	24.03	100	+0.54(+2.30%)
Jun 15, 2020	23.49	23.49	23.49	23.49	135	-0.40(-1.67%)
Jun 12, 2020	23.89	23.89	23.89	23.89	120	+0.19(+0.80%)
Jun 11, 2020	23.79	23.79	23.70	23.70	326	-0.74(-3.03%)
Jun 10, 2020	24.48	24.48	24.44	24.44	384	-0.09(-0.37%)
Jun 09, 2020	24.55	24.55	24.51	24.53	1,211	-0.05(-0.20%)
Jun 08, 2020		24.58	24.58	24.58	25	+0.00(+0.00%)
Jun 05, 2020	24.50	24.58	24.50	24.58	225	+0.44(+1.82%)
Jun 04, 2020	24.33	24.33	24.14	24.14	1,800	-0.27(-1.11%)
Jun 03, 2020	24.42	24.42	24.41	24.41	2,011	+0.22(+0.91%)
Jun 02, 2020	24.19	24.19	24.19	24.19	1,164	+0.00(+0.00%)
Jun 01, 2020	24.08	24.19	24.08	24.19	2,270	+0.25(+1.04%)
May 29, 2020	23.97	23.97	23.94	23.94	1,381	-0.08(-0.33%)
May 28, 2020	24.02	24.02	24.02	24.02	211	+0.29(+1.22%)
May 27, 2020	23.69	23.73	23.69	23.73	240	+0.13(+0.55%)
May 26, 2020	23.73	23.77	23.60	23.60	3,030	-0.61(-2.52%)
May 25, 2020	24.10	24.21	23.92	24.21	4,481	+0.81(+3.46%)
May 22, 2020	23.38	23.40	23.38	23.40	1,586	+0.02(+0.09%)
May 21, 2020	23.38	23.38	23.38	23.38	446	-0.17(-0.72%)
May 20, 2020	23.60	23.60	23.55	23.55	2,742	+0.00(+0.00%)
May 19, 2020	23.59	23.59	23.55	23.55	1,272	+0.47(+2.04%)
May 15, 2020		23.08	23.08	23.08	0	+0.02(+0.09%)
May 14, 2020	22.81	23.06	22.81	23.06	2,381	+0.08(+0.35%)
May 13, 2020	23.01	23.01	22.98	22.98	1,257	-0.40(-1.71%)
May 12, 2020	23.53	23.55	23.38	23.38	5,398	-0.22(-0.93%)
May 11, 2020	23.50	23.60	23.50	23.60	308	+0.14(+0.60%)
May 08, 2020	23.40	23.46	23.40	23.46	9,322	+0.13(+0.56%)
May 07, 2020	23.33	23.33	23.33	23.33	524	+0.25(+1.08%)
May 06, 2020	23.27	23.27	23.08	23.08	2,201	-0.20(-0.86%)
May 05, 2020	23.28	23.28	23.28	23.28	1,700	+0.11(+0.47%)
May 04, 2020	23.17	23.17	23.17	23.17	3,000	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.