Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		27.84	27.84	27.84	0	+0.11(+0.40%)
Jul 27, 2021	27.73	27.73	27.73	27.73	745	-0.04(-0.14%)
Jul 23, 2021	27.77	27.77	27.77	27.77	119	+0.10(+0.36%)
Jul 21, 2021		27.67	27.67	27.67	0	-0.08(-0.29%)
Jul 20, 2021	27.75	27.75	27.75	27.75	204	+0.20(+0.73%)
Jul 19, 2021	27.55	27.55	27.55	27.55	124	-0.28(-1.01%)
Jul 16, 2021	27.83	27.83	27.83	27.83	131	+0.07(+0.25%)
Jul 15, 2021	27.76	27.76	27.76	27.76	100	+0.06(+0.22%)
Jul 12, 2021	27.70	27.70	27.70	27.70	160	+0.20(+0.73%)
Jul 06, 2021		27.50	27.50	27.50	42	+0.13(+0.47%)
Jun 28, 2021		27.37	27.37	27.37	18	+0.07(+0.26%)
Jun 25, 2021	27.30	27.30	27.30	27.30	800	+0.02(+0.07%)
Jun 24, 2021	27.26	27.28	27.26	27.28	300	-0.03(-0.11%)
Jun 23, 2021	27.31	27.31	27.31	27.31	100	+0.13(+0.48%)
Jun 18, 2021		27.18	27.18	27.18	31	-0.27(-0.98%)
Jun 09, 2021		27.45	27.45	27.45	0	+0.07(+0.26%)
Jun 08, 2021	27.41	27.41	27.38	27.38	330	+0.00(+0.00%)
Jun 07, 2021	27.38	27.38	27.38	27.38	116	+0.12(+0.44%)
Jun 03, 2021		27.26	27.26	27.26	60	+0.10(+0.37%)
Jun 01, 2021		27.16	27.16	27.16	0	-0.07(-0.26%)
May 27, 2021		27.23	27.23	27.23	76	+0.03(+0.11%)
May 26, 2021	27.20	27.20	27.20	27.20	100	+0.00(+0.00%)
May 25, 2021	27.17	27.20	27.17	27.20	692	+0.39(+1.45%)
May 13, 2021		26.81	26.81	26.81	0	+0.02(+0.07%)
May 12, 2021	26.79	26.79	26.79	26.79	100	-0.16(-0.59%)
May 11, 2021	26.98	26.98	26.95	26.95	3,565	-0.40(-1.46%)
May 10, 2021	27.32	27.35	27.32	27.35	1,085	+0.15(+0.55%)
May 07, 2021	27.22	27.22	27.20	27.20	292	+0.31(+1.15%)
May 05, 2021		26.89	26.89	26.89	0	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.