Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				26.94	0	+0.26(+0.97%)
Jul 28, 2022	26.69	26.69	26.68	26.68	4,700	+0.31(+1.18%)
Jul 20, 2022				26.37	11	+0.08(+0.30%)
Jul 18, 2022				26.29	0	-0.06(-0.23%)
Jul 15, 2022	26.35	26.35	26.35	26.35	514	-0.02(-0.08%)
Jul 06, 2022				26.37	33	+0.16(+0.61%)
Jun 28, 2022				26.21	83	-0.03(-0.11%)
Jun 24, 2022	26.24			26.24	113	+0.31(+1.20%)
Jun 23, 2022	25.93	25.93	25.93	25.93	1,005	+0.14(+0.54%)
Jun 22, 2022	25.79	25.79	25.79	25.79	249	+0.15(+0.59%)
Jun 21, 2022	25.64	25.64	25.64	25.64	194	+0.21(+0.83%)
Jun 20, 2022	25.43	25.43	25.43	25.43	200	-0.22(-0.86%)
Jun 13, 2022				25.65	0	-1.41(-5.21%)
Jun 08, 2022				27.06	30	+0.01(+0.04%)
Jun 03, 2022				27.05	20	-0.03(-0.11%)
May 31, 2022				27.08	0	-0.24(-0.88%)
May 30, 2022	27.32	27.32	27.32	27.32	8,100	+0.14(+0.52%)
May 27, 2022	27.18	27.18	27.18	27.18	100	+0.62(+2.33%)
May 24, 2022				26.56	5	+0.42(+1.61%)
May 20, 2022				26.14	0	-0.15(-0.57%)
May 19, 2022	26.12	26.29	26.12	26.29	942	+0.02(+0.08%)
May 18, 2022	26.77	26.77	26.27	26.27	16,200	-0.75(-2.78%)
May 17, 2022	27.02	27.02	27.02	27.02	600	+0.70(+2.66%)
May 12, 2022				26.32	27	-0.29(-1.09%)
May 11, 2022	26.61	26.61	26.61	26.61	100	-0.70(-2.56%)
May 05, 2022				27.31	0	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.