Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2023 | 27.68 | 0 | +0.43(+1.58%) | |||
| Jul 05, 2023 | 27.25 | 0 | -0.10(-0.37%) | |||
| Jun 20, 2023 | 27.35 | 2 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 27.35 | 0 | +0.29(+1.07%) | |||
| Jun 12, 2023 | 27.06 | 0 | +0.08(+0.30%) | |||
| Jun 06, 2023 | 26.98 | 0 | -0.62(-2.25%) | |||
| May 19, 2023 | 27.60 | 10 | -0.05(-0.18%) | |||
| May 09, 2023 | 27.65 | 0 | +0.12(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.