Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.72 | 13.10 | 12.68 | 12.93 | 455,436 | +0.19(+1.49%) |
Jul 28, 2023 | 13.25 | 13.35 | 12.31 | 12.74 | 706,605 | -0.68(-5.07%) |
Jul 27, 2023 | 14.14 | 14.16 | 13.40 | 13.42 | 324,578 | -0.90(-6.28%) |
Jul 26, 2023 | 14.52 | 14.61 | 14.25 | 14.32 | 294,858 | -0.21(-1.45%) |
Jul 25, 2023 | 14.47 | 14.58 | 14.38 | 14.53 | 197,152 | +0.10(+0.69%) |
Jul 24, 2023 | 14.47 | 14.53 | 14.30 | 14.43 | 139,809 | -0.09(-0.62%) |
Jul 21, 2023 | 14.48 | 14.60 | 14.43 | 14.52 | 150,835 | -0.06(-0.41%) |
Jul 20, 2023 | 14.95 | 14.96 | 14.45 | 14.58 | 299,443 | -0.37(-2.47%) |
Jul 19, 2023 | 14.94 | 15.00 | 14.86 | 14.95 | 205,976 | -0.01(-0.07%) |
Jul 18, 2023 | 14.93 | 15.20 | 14.86 | 14.96 | 254,166 | +0.23(+1.56%) |
Jul 17, 2023 | 14.50 | 14.82 | 14.48 | 14.73 | 229,127 | +0.05(+0.34%) |
Jul 14, 2023 | 14.52 | 14.78 | 14.40 | 14.68 | 212,738 | +0.18(+1.24%) |
Jul 13, 2023 | 14.54 | 14.64 | 14.39 | 14.50 | 436,322 | +0.03(+0.21%) |
Jul 12, 2023 | 13.93 | 14.51 | 13.81 | 14.47 | 509,183 | +0.75(+5.47%) |
Jul 11, 2023 | 13.76 | 13.96 | 13.56 | 13.72 | 290,779 | +0.00(+0.00%) |
Jul 10, 2023 | 13.12 | 13.73 | 13.12 | 13.72 | 269,623 | +0.50(+3.78%) |
Jul 07, 2023 | 13.16 | 13.36 | 13.08 | 13.22 | 194,137 | +0.11(+0.84%) |
Jul 06, 2023 | 13.26 | 13.29 | 13.04 | 13.11 | 410,642 | -0.30(-2.24%) |
Jul 05, 2023 | 13.63 | 13.71 | 13.40 | 13.41 | 334,015 | -0.28(-2.05%) |
Jul 04, 2023 | 13.63 | 13.75 | 13.51 | 13.69 | 89,511 | +0.28(+2.09%) |
Jun 30, 2023 | 13.41 | 0 | +0.24(+1.82%) | |||
Jun 29, 2023 | 12.82 | 13.20 | 12.78 | 13.17 | 315,492 | +0.21(+1.62%) |
Jun 28, 2023 | 12.63 | 13.15 | 12.62 | 12.96 | 453,715 | +0.34(+2.69%) |
Jun 27, 2023 | 13.06 | 13.13 | 12.56 | 12.62 | 358,025 | -0.40(-3.07%) |
Jun 26, 2023 | 13.04 | 13.13 | 12.96 | 13.02 | 225,822 | +0.03(+0.23%) |
Jun 23, 2023 | 13.05 | 13.23 | 12.89 | 12.99 | 312,460 | +0.08(+0.62%) |
Jun 22, 2023 | 12.85 | 12.96 | 12.80 | 12.91 | 327,605 | -0.07(-0.54%) |
Jun 21, 2023 | 12.87 | 13.05 | 12.86 | 12.98 | 311,032 | -0.02(-0.15%) |
Jun 20, 2023 | 13.10 | 13.21 | 12.95 | 13.00 | 601,255 | -0.20(-1.52%) |
Jun 19, 2023 | 13.29 | 13.31 | 13.17 | 13.20 | 89,112 | -0.23(-1.71%) |
Jun 16, 2023 | 13.14 | 13.49 | 13.03 | 13.43 | 500,999 | +0.34(+2.60%) |
Jun 15, 2023 | 13.19 | 13.19 | 12.99 | 13.09 | 241,532 | -2.87(-17.98%) |
May 08, 2023 | 15.95 | 16.09 | 15.71 | 15.96 | 437,677 | -0.09(-0.56%) |
May 05, 2023 | 15.55 | 16.23 | 15.55 | 16.05 | 703,531 | -0.07(-0.43%) |
May 04, 2023 | 16.11 | 16.39 | 16.09 | 16.12 | 390,396 | +0.04(+0.25%) |
May 03, 2023 | 15.57 | 16.40 | 15.57 | 16.08 | 1,324,696 | +0.31(+1.97%) |
May 02, 2023 | 15.23 | 15.84 | 14.98 | 15.77 | 845,209 | +0.60(+3.96%) |