Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2800 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-9.09%)
Jul 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2750 0.2750 2,000 -0.01(-1.79%)
Jul 24, 2012 0.2800 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Jul 23, 2012 0.2850 0.2850 0.2800 0.2800 5,000 -0.00(-1.75%)
Jul 20, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2012 0.3250 0.3300 0.2850 0.2850 65,491 -0.02(-5.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 30,350 +0.02(+7.14%)
Jul 16, 2012 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+3.70%)
Jul 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2012 0.2900 0.2900 0.2700 0.2700 20,000 -0.03(-10.00%)
Jul 10, 2012 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jul 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 3,100 -0.04(-13.04%)
Jun 29, 2012 0.3450 0.3450 0.3450 0 +0.06(+23.21%)
Jun 28, 2012 0.3200 0.3200 0.2800 0.2800 14,000 -0.03(-9.68%)
Jun 27, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 25, 2012 0.2700 0.3100 0.2700 0.3100 20,700 +0.02(+6.90%)
Jun 22, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2012 0.2900 0.2900 0.2900 0.2900 18,000 -0.01(-3.33%)
Jun 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2012 0.3000 0.3000 0.3000 0.3000 3,291 +0.01(+3.45%)
Jun 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 14, 2012 0.3150 0.3150 0.3000 0.3000 16,100 -0.03(-9.09%)
Jun 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 11, 2012 0.3300 0.3300 0.3300 0.3300 42,200 +0.00(+0.00%)
Jun 08, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Jun 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 06, 2012 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Jun 05, 2012 0.3200 0.3250 0.3200 0.3200 27,000 -0.05(-13.51%)
Jun 04, 2012 0.3700 0.3700 0.3700 0.3700 100,000 +0.02(+5.71%)
Jun 02, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2012 0.3900 0.3900 0.3500 0.3500 11,400 -0.02(-5.41%)
May 30, 2012 0.3750 0.3750 0.3700 0.3700 18,500 +0.01(+2.78%)
May 29, 2012 0.3800 0.3800 0.3600 0.3600 48,000 -0.03(-7.69%)
May 28, 2012 0.3900 0.4000 0.3800 0.3900 63,000 +0.01(+2.63%)
May 25, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3950 0.3700 0.3800 63,500 -0.02(-5.00%)
May 22, 2012 0.3500 0.4000 0.3300 0.4000 138,100 +0.01(+1.27%)
May 18, 2012 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
May 17, 2012 0.3700 0.3700 0.3700 0.3700 8,000 -0.02(-3.90%)
May 16, 2012 0.3800 0.3950 0.3700 0.3850 46,000 +0.01(+1.32%)
May 15, 2012 0.3700 0.3900 0.3700 0.3800 349,000 +0.01(+2.70%)
May 14, 2012 0.4000 0.4000 0.3700 0.3700 133,450 -0.02(-5.13%)
May 11, 2012 0.3850 0.3900 0.3800 0.3900 101,000 +0.05(+14.71%)
May 10, 2012 0.3450 0.3450 0.3400 0.3400 35,000 -0.01(-2.86%)
May 09, 2012 0.3500 0.3500 0.3400 0.3500 203,000 +0.00(+0.00%)
May 08, 2012 0.3550 0.3550 0.3500 0.3500 339,700 -0.02(-5.41%)
May 07, 2012 0.3700 0.3700 0.3700 0.3700 48,300 -0.05(-11.90%)
May 04, 2012 0.4500 0.4500 0.3800 0.4200 97,037 -0.03(-6.67%)
May 03, 2012 0.3500 0.4500 0.3500 0.4500 1,400,116 +0.10(+28.57%)
May 02, 2012 0.3700 0.3800 0.3500 0.3500 39,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.