Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0300 0.0200 0.0250 740,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0250 213,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 269,500 +0.01(+25.00%)
Jul 23, 2015 0.0200 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Jul 22, 2015 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 355,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 453,500 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 16, 2015 0.0250 0.0300 0.0250 0.0300 258,440 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 118,714 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 162,500 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 409,000 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0350 0.0300 0.0350 257,800 -0.00(-12.50%)
Jun 25, 2015 0.0350 0.0400 0.0350 0.0400 244,571 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0350 0.0350 232,000 -0.01(-22.22%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0450 0.0400 0.0450 126,000 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0350 0.0350 224,600 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0350 0.0350 587,500 -0.00(-12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0400 386,500 -0.00(-11.11%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 191,622 +0.00(+12.50%)
May 19, 2015 0.0500 0.0500 0.0400 0.0400 336,500 -0.01(-20.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 653,300 -0.01(-20.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
May 12, 2015 0.0450 0.0500 0.0450 0.0450 437,222 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0400 0.0450 301,700 -0.01(-10.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 112,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 05, 2015 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 04, 2015 0.0500 0.0550 0.0500 0.0550 52,300 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.