Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 98,214 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0350 0.0350 174,000 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 19, 2017 0.0400 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+14.29%)
Jul 10, 2017 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 07, 2017 0.0450 0.0450 0.0400 0.0400 182,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 220,580 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0450 0.0450 225,200 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0450 0.0450 557,500 -0.01(-10.00%)
Jun 27, 2017 0.0400 0.0500 0.0400 0.0500 758,000 +0.01(+11.11%)
Jun 26, 2017 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 247,000 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0400 0.0450 1,247,000 +0.00(+12.50%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0350 0.0400 80,000 -0.00(-11.11%)
Jun 19, 2017 0.0450 0.0500 0.0450 0.0450 426,200 +0.00(+12.50%)
Jun 16, 2017 0.0400 0.0400 0.0350 0.0400 624,500 +0.00(+14.29%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 13, 2017 0.0400 0.0450 0.0400 0.0450 274,000 +0.01(+28.57%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 7,768 -0.00(-12.50%)
Jun 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0450 0.0400 0.0400 383,000 +0.00(+14.29%)
Jun 05, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 02, 2017 0.0350 0.0350 0.0350 0.0350 976,000 +0.00(+0.00%)
May 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 23, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0350 0.0350 366,000 -0.01(-22.22%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0350 0.0400 132,000 -0.00(-11.11%)
May 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.