Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0500 0.0400 0.0450 757,200 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0450 0.0400 0.0450 25,000 +0.01(+28.57%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Jul 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0450 206,000 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Jun 18, 2018 0.0500 0.0500 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 224,000 +0.01(+28.57%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 28,000 -0.01(-22.22%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0350 0.0400 54,900 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2018 0.0400 0.0450 0.0400 0.0450 270,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
May 04, 2018 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.