Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0750 0.0750 116,750 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Jul 21, 2021 0.0850 0.0850 0.0800 0.0800 120,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 24,600 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0750 0.0750 905,200 -0.01(-16.67%)
Jul 14, 2021 0.0800 0.0900 0.0800 0.0900 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0850 0.0800 0.0850 150,500 +0.01(+13.33%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0750 0.0750 154,000 -0.01(-6.25%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2021 0.0900 0.0850 0.0850 0.0850 77,500 -0.01(-15.00%)
Jun 23, 2021 0.1000 0.1000 0.1000 1 +0.01(+5.26%)
Jun 22, 2021 0.0900 0.0950 0.0900 0.0950 48,300 +0.01(+5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1000 0.1000 345,000 -0.01(-9.09%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Jun 14, 2021 0.1200 0.1200 0.1150 0.1150 205,000 -0.00(-4.17%)
Jun 11, 2021 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Jun 10, 2021 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+4.35%)
Jun 09, 2021 0.1150 0.1150 0.1150 0.1150 26,000 -0.00(-4.17%)
Jun 08, 2021 0.1250 0.1250 0.1200 0.1200 13,050 -0.01(-7.69%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1300 0.1250 0.1300 5,300,000 +0.01(+8.33%)
Jun 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 31, 2021 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-11.54%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+4.00%)
May 27, 2021 0.1300 0.1300 0.1250 0.1250 76,700 -0.01(-3.85%)
May 26, 2021 0.1400 0.1400 0.1300 0.1300 179,500 -0.01(-3.70%)
May 25, 2021 0.1400 0.1400 0.1350 0.1350 76,500 -0.01(-6.90%)
May 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2021 0.1500 0.1500 0.1450 0.1450 156,500 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
May 14, 2021 0.1500 0.1500 0.1450 0.1500 355,075 +0.01(+3.45%)
May 13, 2021 0.1350 0.1450 0.1300 0.1450 742,500 +0.01(+11.54%)
May 12, 2021 0.1500 0.1500 0.1300 0.1300 282,200 -0.04(-23.53%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 700 -0.00(-2.86%)
May 10, 2021 0.1700 0.1750 0.1700 0.1750 70,000 +0.00(+2.94%)
May 07, 2021 0.1700 0.1700 0.1650 0.1700 29,400 +0.03(+21.43%)
May 06, 2021 0.1200 0.1400 0.1200 0.1400 239,416 +0.02(+16.67%)
May 05, 2021 0.1250 0.1250 0.1200 0.1200 191,500 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.