Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Jul 29, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) | |
Jul 28, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 6,500 | -0.02(-5.00%) |
Jul 27, 2015 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 49,500 | -0.05(-11.11%) |
Jul 20, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
Jul 17, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,000 | -0.03(-5.56%) |
Jul 13, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Jul 09, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.05(-10.42%) | |
Jul 07, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
Jul 06, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 8,500 | -0.09(-17.31%) |
Jul 02, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
Jun 30, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Jun 25, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.06(-10.91%) | |
Jun 24, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 10,000 | +0.08(+17.02%) |
Jun 23, 2015 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 52,000 | -0.05(-9.62%) |
Jun 22, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,500 | +0.00(+0.00%) |
Jun 16, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Jun 10, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 | +0.03(+5.77%) |
Jun 09, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,000 | -0.03(-5.45%) |
Jun 04, 2015 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 415,000 | +0.05(+10.00%) |
Jun 03, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | 264,500 | +0.04(+8.70%) |
Jun 02, 2015 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 27,500 | +0.06(+15.00%) |
Jun 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 54,000 | -0.01(-2.44%) |
May 29, 2015 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 32,500 | +0.02(+5.13%) |
May 28, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 30,300 | +0.00(+0.00%) |
May 27, 2015 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 172,800 | -0.04(-9.30%) |
May 25, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 22, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.07(+16.88%) |
May 19, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
May 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
May 13, 2015 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,000 | +0.03(+6.94%) |
May 11, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |