Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | -0.02(-1.75%) |
Jul 28, 2017 | 1.150 | 1.150 | 1.140 | 1.140 | 3,800 | -0.01(-0.87%) |
Jul 27, 2017 | 1.120 | 1.160 | 1.120 | 1.150 | 15,000 | +0.02(+1.77%) |
Jul 26, 2017 | 1.100 | 1.150 | 1.100 | 1.130 | 50,185 | +0.05(+4.63%) |
Jul 25, 2017 | 1.060 | 1.090 | 1.060 | 1.080 | 150,250 | +0.02(+1.89%) |
Jul 24, 2017 | 1.100 | 1.100 | 1.060 | 1.060 | 29,500 | -0.07(-6.19%) |
Jul 21, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 1,100 | +0.03(+2.73%) |
Jul 20, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 23,000 | -0.01(-0.90%) |
Jul 19, 2017 | 1.120 | 1.150 | 1.100 | 1.110 | 35,400 | -0.04(-3.48%) |
Jul 18, 2017 | 1.190 | 1.190 | 1.150 | 1.150 | 21,400 | -0.01(-0.86%) |
Jul 17, 2017 | 1.190 | 1.190 | 1.150 | 1.160 | 22,775 | -0.03(-2.52%) |
Jul 14, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.01(-0.83%) |
Jul 13, 2017 | 1.200 | 1.200 | 1.120 | 1.200 | 80,330 | -0.02(-1.64%) |
Jul 12, 2017 | 1.300 | 1.300 | 1.210 | 1.220 | 38,761 | -0.08(-6.15%) |
Jul 11, 2017 | 1.270 | 1.300 | 1.250 | 1.300 | 77,400 | +0.04(+3.17%) |
Jul 10, 2017 | 1.350 | 1.350 | 1.200 | 1.260 | 250,437 | -0.07(-5.26%) |
Jul 07, 2017 | 1.340 | 1.300 | 1.330 | 214,239 | +0.03(+2.31%) | |
Jul 06, 2017 | 1.250 | 1.300 | 1.240 | 1.300 | 135,100 | +0.06(+4.84%) |
Jul 05, 2017 | 1.210 | 1.270 | 1.210 | 1.240 | 172,350 | +0.07(+5.98%) |
Jul 04, 2017 | 1.140 | 1.170 | 1.140 | 1.170 | 21,900 | +0.05(+4.46%) |
Jul 03, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 51,417 | -0.01(-0.88%) |
Jun 29, 2017 | 1.240 | 1.240 | 1.080 | 1.130 | 103,466 | -0.14(-11.02%) |
Jun 28, 2017 | 1.220 | 1.280 | 1.220 | 1.270 | 198,950 | +0.07(+5.83%) |
Jun 27, 2017 | 1.160 | 1.220 | 1.150 | 1.200 | 135,500 | +0.05(+4.35%) |
Jun 26, 2017 | 1.140 | 1.150 | 1.130 | 1.150 | 70,400 | +0.06(+5.50%) |
Jun 23, 2017 | 1.020 | 1.090 | 1.010 | 1.090 | 54,800 | +0.06(+5.83%) |
Jun 22, 2017 | 1.020 | 1.030 | 1.010 | 1.030 | 13,500 | +0.01(+0.98%) |
Jun 21, 2017 | 1.070 | 1.090 | 1.020 | 1.020 | 26,500 | -0.08(-7.27%) |
Jun 20, 2017 | 1.140 | 1.140 | 1.070 | 1.100 | 72,800 | -0.06(-5.17%) |
Jun 19, 2017 | 1.080 | 1.190 | 1.080 | 1.160 | 72,786 | +0.11(+10.48%) |
Jun 16, 2017 | 1.010 | 1.090 | 1.000 | 1.050 | 125,695 | +0.05(+5.00%) |
Jun 15, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 24,100 | +0.00(+0.00%) |
Jun 14, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 80,350 | -0.03(-2.91%) |
Jun 13, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 10,000 | -0.04(-3.74%) |
Jun 12, 2017 | 1.080 | 1.100 | 1.050 | 1.070 | 85,450 | +0.02(+1.90%) |
Jun 09, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 69,650 | -0.06(-5.41%) |
Jun 08, 2017 | 1.110 | 1.180 | 1.070 | 1.110 | 73,200 | +0.01(+0.91%) |
Jun 07, 2017 | 1.140 | 1.140 | 1.050 | 1.100 | 84,842 | +0.02(+1.85%) |
Jun 06, 2017 | 1.100 | 1.230 | 1.080 | 1.080 | 84,150 | +0.07(+6.93%) |
Jun 05, 2017 | 1.080 | 1.080 | 1.010 | 1.010 | 71,808 | -0.07(-6.48%) |
Jun 02, 2017 | 1.120 | 1.180 | 1.080 | 1.080 | 61,350 | -0.07(-6.09%) |
Jun 01, 2017 | 1.100 | 1.150 | 1.100 | 1.150 | 167,400 | +0.07(+6.48%) |
May 31, 2017 | 1.180 | 1.180 | 0.9700 | 1.080 | 600,150 | -0.12(-10.00%) |
May 30, 2017 | 0.9000 | 1.220 | 0.8900 | 1.200 | 1,436,200 | +0.28(+30.43%) |
May 29, 2017 | 0.9500 | 0.9500 | 0.8900 | 0.9200 | 220,413 | -0.03(-3.16%) |
May 26, 2017 | 0.8100 | 1.010 | 0.7900 | 0.9500 | 530,660 | +0.10(+11.76%) |
May 25, 2017 | 0.7500 | 0.8900 | 0.7500 | 0.8500 | 505,175 | +0.18(+26.87%) |
May 24, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 35,000 | +0.02(+3.08%) |
May 19, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
May 17, 2017 | 0.6300 | 0.6300 | 0.6300 | 300 | +0.02(+3.28%) | |
May 12, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
May 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.00(+0.00%) | |
May 08, 2017 | 0.6000 | 0.6000 | 0.6000 | 50 | +0.03(+5.26%) | |
May 04, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.08(-12.31%) |