Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,050 | -0.01(-3.45%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 263,850 | -0.01(-3.33%) |
Jun 05, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 61,994 | +0.02(+5.26%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,510 | -0.01(-1.72%) |
Jun 03, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 94,098 | +0.00(+0.00%) |
May 31, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 68,987 | +0.00(+0.00%) |
May 30, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 391,475 | -0.01(-3.33%) |
May 29, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 345,335 | -0.02(-4.76%) |
May 28, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3150 | 291,971 | +0.00(+0.00%) |
May 27, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 145,507 | +0.01(+1.61%) |
May 24, 2024 | 0.2700 | 0.3300 | 0.2650 | 0.3100 | 298,363 | +0.04(+14.81%) |
May 23, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 24,239 | -0.01(-3.57%) |
May 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 113,500 | +0.00(+0.00%) |
May 21, 2024 | 0.2850 | 0.3200 | 0.2800 | 0.2800 | 166,200 | +0.00(+0.00%) |
May 17, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 12,750 | +0.00(+0.00%) |
May 15, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 39,633 | +0.01(+3.85%) |
May 14, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 8,806 | +0.01(+4.00%) |
May 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.01(+4.17%) |
May 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 39,002 | +0.01(+2.13%) |
May 08, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,525 | -0.02(-6.00%) |
May 07, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 7,500 | +0.01(+4.17%) |
May 06, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 10,913 | -0.01(-4.00%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,390 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 51,046 | -0.01(-3.85%) |