Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,000 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.02(+4.30%) |
Jul 27, 2007 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 10,000 | -0.02(-4.12%) |
Jul 26, 2007 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 21,500 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 29,000 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 37,000 | +0.02(+3.19%) |
Jul 19, 2007 | 0.4550 | 0.4800 | 0.4550 | 0.4700 | 21,000 | -0.02(-4.08%) |
Jul 18, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | +0.03(+7.69%) |
Jul 16, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 21,000 | -0.02(-5.21%) |
Jul 13, 2007 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 10,000 | -0.02(-3.03%) |
Jul 12, 2007 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 29,500 | +0.02(+3.13%) |
Jul 11, 2007 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,000 | -0.01(-2.04%) |
Jul 10, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 25,500 | -0.01(-2.00%) |
Jul 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 24,500 | +0.01(+2.04%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 23,000 | +0.01(+2.08%) |
Jul 03, 2007 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 50,000 | +0.01(+2.13%) |
Jul 02, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 32,400 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 32,400 | -0.02(-3.09%) |
Jun 28, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 58,650 | -0.02(-3.00%) |
Jun 27, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 30,500 | +0.00(+0.00%) |
Jun 26, 2007 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 19,800 | +0.00(+0.00%) |
Jun 25, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,500 | +0.03(+6.38%) |
Jun 22, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 26,680 | -0.04(-7.84%) |
Jun 19, 2007 | 0.4450 | 0.4450 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Jun 18, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 60,000 | +0.04(+8.51%) |
Jun 15, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 18,000 | -0.03(-6.00%) |
Jun 14, 2007 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 57,000 | +0.02(+4.17%) |
Jun 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | -0.01(-2.04%) |
Jun 12, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.4500 | 0.4900 | 0.4200 | 0.4900 | 18,000 | -0.01(-2.00%) |
Jun 07, 2007 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 44,500 | +0.02(+4.17%) |
Jun 06, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 34,000 | -0.02(-4.00%) |
Jun 05, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 35,000 | -0.03(-5.66%) |
Jun 04, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,000 | +0.00(+0.00%) |
Jun 01, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 30,000 | +0.03(+6.00%) |
May 31, 2007 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 21,000 | +0.00(+0.00%) |
May 30, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
May 29, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 66,000 | -0.01(-1.92%) |
May 25, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | +0.00(+0.00%) |
May 23, 2007 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 29,000 | -0.05(-8.77%) |
May 22, 2007 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 34,050 | +0.01(+1.79%) |
May 21, 2007 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | 142,000 | +0.00(+0.00%) |
May 18, 2007 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | 142,000 | +0.03(+5.66%) |
May 17, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 71,000 | +0.01(+1.92%) |
May 16, 2007 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 128,500 | -0.05(-8.77%) |
May 15, 2007 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 78,800 | -0.03(-5.00%) |
May 14, 2007 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 35,000 | +0.02(+3.45%) |
May 11, 2007 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 98,000 | -0.01(-1.69%) |
May 10, 2007 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 74,500 | -0.02(-3.28%) |
May 09, 2007 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 52,000 | -0.01(-1.61%) |
May 08, 2007 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 78,619 | +0.03(+5.08%) |
May 07, 2007 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 43,180 | +0.00(+0.00%) |
May 04, 2007 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 29,355 | +0.01(+1.72%) |
May 03, 2007 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 100,000 | +0.03(+5.45%) |
May 02, 2007 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 105,000 | -0.03(-5.17%) |