Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 140,500 | -0.00(-3.45%) |
Jul 27, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 37,430 | +0.00(+0.00%) |
Jul 26, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
Jul 25, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2011 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 160,033 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 20,000 | -0.02(-9.09%) |
Jul 20, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 40,000 | -0.01(-2.94%) |
Jul 19, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 335,817 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 2,001,000 | +0.02(+9.68%) |
Jul 15, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,545 | +0.01(+3.33%) |
Jul 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 13,300 | -0.01(-3.23%) |
Jul 12, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 52,500 | -0.01(-3.13%) |
Jul 11, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.1450 | 0.1650 | 0.1400 | 0.1600 | 93,450 | +0.01(+6.67%) |
Jul 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,700 | +0.00(+0.00%) |
Jul 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | -0.02(-9.09%) |
Jun 30, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 60,000 | -0.01(-2.94%) |
Jun 27, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 30,750 | +0.01(+3.03%) |
Jun 23, 2011 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 33,000 | +0.01(+3.13%) |
Jun 22, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,000 | +0.01(+6.67%) |
Jun 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 65,000 | -0.01(-6.25%) |
Jun 20, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Jun 17, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 51,000 | +0.00(+0.00%) |
Jun 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 26,500 | +0.00(+0.00%) |
Jun 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.01(-5.88%) |
Jun 09, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.01(+6.25%) |
Jun 08, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 18,400 | +0.00(+0.00%) |
Jun 07, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,950 | +0.01(+6.67%) |
Jun 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,000 | +0.00(+0.00%) |
Jun 03, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,000 | -0.02(-11.76%) |
May 24, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 98,000 | -0.01(-5.56%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.01(+5.88%) |
May 19, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
May 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 125,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
May 13, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 75,000 | -0.00(-2.86%) |
May 12, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,000 | +0.00(+0.00%) |
May 10, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
May 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.1850 | 0.1800 | 0.1750 | 0.1800 | 224,500 | +0.00(+0.00%) |
May 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 137,500 | -0.01(-2.70%) |
May 03, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 60,000 | +0.02(+12.12%) |