Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 120,579 | +0.01(+15.79%) |
Jul 30, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 78,500 | -0.01(-5.00%) |
Jul 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 152,800 | +0.01(+11.11%) |
Jul 26, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 448,376 | -0.01(-14.29%) |
Jul 25, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 1,304,886 | +0.01(+16.67%) |
Jul 24, 2019 | 0.1150 | 0.1300 | 0.0850 | 0.0900 | 2,096,820 | -0.03(-25.00%) |
Jul 23, 2019 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 2,493,916 | +0.06(+100.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 261,600 | +0.01(+8.33%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 08, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 364,133 | +0.01(+7.69%) |
Jul 05, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 1,658,467 | +0.01(+8.33%) |
Jul 04, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 358,000 | +0.01(+20.00%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,725 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 78,997 | +0.00(+9.09%) |
Jun 24, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 173,800 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Jun 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,000 | -0.00(-8.33%) |
Jun 17, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 114,000 | +0.01(+20.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,666 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,000 | -0.01(-10.00%) |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.01(+11.11%) |
Jun 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 212,815 | -0.01(-10.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,450 | +0.00(+0.00%) |
May 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,575 | +0.00(+0.00%) |
May 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 252,000 | -0.01(-10.00%) |
May 23, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 118,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,875 | -0.01(-18.18%) |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 13, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 164,659 | -0.01(-16.67%) |
May 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,750 | +0.01(+20.00%) |
May 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |