Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 176,000 | +0.00(+20.00%) |
Jul 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 75,618 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,300 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 459,100 | +0.01(+25.00%) |
Jul 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,301 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 798,981 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 363,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 597,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,650 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 137,500 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,400 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,102 | +0.01(+25.00%) |
Jun 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,300 | -0.01(-20.00%) |
Jun 13, 2022 | 0.0250 | 10 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,100 | +0.01(+25.00%) |
Jun 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 143,500 | -0.01(-20.00%) |
Jun 07, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,300 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,500 | +0.01(+25.00%) |
Jun 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 148,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 154,400 | +0.01(+25.00%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 218,409 | +0.00(+0.00%) |
May 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 168,000 | -0.01(-20.00%) |
May 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,800 | -0.00(-16.67%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+20.00%) |
May 20, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 19, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 150,201 | +0.00(+20.00%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,201 | -0.00(-16.67%) |
May 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 525,180 | +0.00(+0.00%) |
May 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 620,000 | +0.00(+0.00%) |