Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 453,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 575,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 485,300 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,423,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 588,000 | -0.00(-33.33%) |
Jul 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 92,000 | +0.00(+50.00%) |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,332,888 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,250 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 538,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,157,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 472,237 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,203,129 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,020 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | +0.00(+50.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,008,000 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,227,038 | -0.01(-25.00%) |
Jun 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,352,704 | +0.01(+33.33%) |
Jun 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,834,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | -0.01(-25.00%) |
Jun 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 615,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,610,150 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,700 | +0.00(+0.00%) |
May 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 944,000 | -0.01(-20.00%) |
May 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,123,000 | +0.01(+66.67%) |
May 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,145,000 | -0.01(-25.00%) |
May 25, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,229,000 | +0.01(+33.33%) |
May 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,309,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 136,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 819,333 | -0.01(-25.00%) |
May 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 127,000 | +0.01(+33.33%) |
May 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,000 | -0.01(-25.00%) |
May 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,768,600 | +0.01(+33.33%) |
May 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 707,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,019,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) |