Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jul 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,250 | -0.01(-7.69%) |
Jul 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,500 | +0.01(+8.33%) |
Jul 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 299,000 | -0.01(-7.69%) |
Jul 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 49,295 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Jul 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,000 | -0.01(-7.14%) |
Jul 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 181,250 | -0.00(-6.67%) |
Jul 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,367 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 108,500 | +0.00(+7.14%) |
Jun 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) |
Jun 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.01(+6.25%) |
Jun 25, 2021 | 0.0700 | 0.0900 | 0.0650 | 0.0800 | 564,766 | +0.01(+6.67%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+15.38%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 39,000 | -0.01(-7.14%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 127,005 | -0.00(-6.67%) |
Jun 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,000 | +0.01(+15.38%) |
Jun 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 142,150 | -0.01(-18.75%) |
Jun 14, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 56,000 | +0.01(+6.67%) |
Jun 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | -0.01(-6.25%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 74,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Jun 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |
Jun 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | +0.01(+12.50%) |
May 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
May 28, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 49,450 | -0.01(-5.26%) |
May 27, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 486,155 | +0.01(+18.75%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 265,003 | +0.01(+21.43%) |
May 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | -0.00(-6.67%) |
May 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
May 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 173,000 | +0.01(+7.69%) |
May 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 161,400 | -0.01(-7.14%) |
May 10, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 143,300 | -0.00(-6.67%) |
May 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,500 | +0.00(+7.14%) |
May 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 415,932 | -0.01(-12.50%) |
May 05, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 417,218 | +0.00(+0.00%) |
May 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 85,115 | +0.00(+0.00%) |