Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 763,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 209,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 129,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 749,345 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,154,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,343,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 158,400 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 11, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 361,001 | -0.01(-25.00%) |
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Jul 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.01(+25.00%) |
Jul 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jun 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 205,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 161,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,000 | -0.01(-20.00%) |
Jun 16, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,075 | +0.01(+25.00%) |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,125 | -0.01(-20.00%) |
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 123,000 | +0.01(+25.00%) |
Jun 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | -0.01(-20.00%) |
Jun 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 242,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,647 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,001 | +0.00(+0.00%) |
May 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
May 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 354,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,001 | +0.00(+0.00%) |
May 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 293,000 | -0.00(-16.67%) |
May 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 135,000 | +0.00(+20.00%) |
May 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 642,501 | +0.00(+0.00%) |
May 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 851,000 | -0.00(-16.67%) |
May 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 568,528 | +0.00(+20.00%) |
May 04, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 464,651 | -0.01(-28.57%) |
May 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |