Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29511 | 29115 | 29195 | 919 | -66.00(-0.23%) | |
Jul 30, 2023 | 29446 | 29034 | 29261 | 773 | -96.00(-0.33%) | |
Jul 29, 2023 | 29404 | 29251 | 29357 | 401 | +40.00(+0.14%) | |
Jul 28, 2023 | 29525 | 29121 | 29317 | 1,241 | +133.00(+0.46%) | |
Jul 27, 2023 | 29563 | 29081 | 29184 | 1,334 | -203.00(-0.69%) | |
Jul 26, 2023 | 29678 | 29100 | 29387 | 1,498 | +175.00(+0.60%) | |
Jul 25, 2023 | 29362 | 29054 | 29212 | 1,244 | +28.00(+0.10%) | |
Jul 24, 2023 | 30099 | 28842 | 29184 | 2,788 | -880.00(-2.93%) | |
Jul 23, 2023 | 30342 | 29656 | 30064 | 827 | +368.00(+1.24%) | |
Jul 22, 2023 | 29995 | 29640 | 29696 | 567 | -238.00(-0.80%) | |
Jul 21, 2023 | 30051 | 29735 | 29934 | 1,205 | +123.00(+0.41%) | |
Jul 20, 2023 | 30414 | 29567 | 29811 | 1,434 | -101.00(-0.34%) | |
Jul 19, 2023 | 30188 | 29757 | 29912 | 1,465 | +70.00(+0.23%) | |
Jul 18, 2023 | 30244 | 29521 | 29842 | 1,619 | -293.00(-0.97%) | |
Jul 17, 2023 | 30341 | 29675 | 30135 | 1,846 | -102.00(-0.34%) | |
Jul 16, 2023 | 30442 | 30067 | 30237 | 949 | -60.00(-0.20%) | |
Jul 15, 2023 | 30403 | 30260 | 30297 | 491 | -25.00(-0.08%) | |
Jul 14, 2023 | 31635 | 29961 | 30322 | 2,708 | -1065.00(-3.39%) | |
Jul 13, 2023 | 31818 | 30259 | 31387 | 3,054 | +1011.00(+3.33%) | |
Jul 12, 2023 | 30960 | 30219 | 30376 | 1,692 | -259.00(-0.85%) | |
Jul 11, 2023 | 30804 | 30310 | 30635 | 1,276 | +249.00(+0.82%) | |
Jul 10, 2023 | 31037 | 29964 | 30386 | 1,895 | +213.00(+0.71%) | |
Jul 09, 2023 | 30439 | 30073 | 30173 | 645 | -87.00(-0.29%) | |
Jul 08, 2023 | 30383 | 30056 | 30260 | 646 | -79.00(-0.26%) | |
Jul 07, 2023 | 30445 | 29722 | 30339 | 1,900 | +281.00(+0.93%) | |
Jul 06, 2023 | 31500 | 29868 | 30058 | 3,034 | -440.00(-1.44%) | |
Jul 05, 2023 | 30866 | 30206 | 30498 | 1,164 | -317.00(-1.03%) | |
Jul 04, 2023 | 31327 | 30637 | 30815 | 852 | -300.00(-0.96%) | |
Jul 03, 2023 | 31378 | 30560 | 31115 | 1,553 | +515.00(+1.68%) | |
Jul 02, 2023 | 30785 | 30175 | 30600 | 1,084 | +16.00(+0.05%) | |
Jul 01, 2023 | 30647 | 30321 | 30584 | 608 | +83.00(+0.27%) | |
Jun 30, 2023 | 31268 | 29508 | 30501 | 4,959 | +25.00(+0.08%) | |
Jun 29, 2023 | 30825 | 30041 | 30476 | 1,911 | +347.00(+1.15%) | |
Jun 28, 2023 | 30725 | 29868 | 30129 | 1,893 | -532.00(-1.74%) | |
Jun 27, 2023 | 31025 | 30233 | 30661 | 2,059 | +417.00(+1.38%) | |
Jun 26, 2023 | 30657 | 29941 | 30244 | 2,067 | -226.00(-0.74%) | |
Jun 25, 2023 | 31047 | 30295 | 30470 | 1,476 | -103.00(-0.34%) | |
Jun 24, 2023 | 30821 | 30287 | 30573 | 1,233 | -33.00(-0.11%) | |
Jun 23, 2023 | 31458 | 29820 | 30606 | 4,382 | +617.00(+2.06%) | |
Jun 22, 2023 | 30505 | 29600 | 29989 | 3,782 | -152.00(-0.50%) | |
Jun 21, 2023 | 30755 | 28257 | 30141 | 6,224 | +1860.00(+6.58%) | |
Jun 20, 2023 | 28300 | 26651 | 28281 | 2,931 | +1505.00(+5.62%) | |
Jun 19, 2023 | 27050 | 26260 | 26776 | 1,817 | +429.00(+1.63%) | |
Jun 18, 2023 | 26685 | 26267 | 26347 | 1,005 | -158.00(-0.60%) | |
Jun 17, 2023 | 26785 | 26173 | 26505 | 1,154 | +185.00(+0.70%) | |
Jun 16, 2023 | 26485 | 25188 | 26320 | 2,586 | +754.00(+2.95%) | |
Jun 15, 2023 | 25729 | 24756 | 25566 | 2,890 | -2121.00(-7.66%) | |
May 08, 2023 | 28835 | 27290 | 27687 | 3,003 | -1086.00(-3.77%) | |
May 07, 2023 | 29194 | 28717 | 28773 | 939 | -129.00(-0.45%) | |
May 06, 2023 | 29851 | 28422 | 28902 | 1,446 | -674.00(-2.28%) | |
May 05, 2023 | 29701 | 28825 | 29576 | 1,920 | +727.00(+2.52%) | |
May 04, 2023 | 29378 | 28691 | 28849 | 1,659 | -231.00(-0.79%) | |
May 03, 2023 | 29276 | 28138 | 29080 | 2,855 | +388.00(+1.35%) | |
May 02, 2023 | 28894 | 27876 | 28692 | 1,917 | +572.00(+2.03%) |