Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,501.00 -2304.00 (-3.61%)
Streaming Realtime Price Updated: 9:58 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2024 64490 63508 63509 554 -778.00(-1.21%)
Jun 22, 2024 64491 63917 64287 277 +184.00(+0.29%)
Jun 21, 2024 65004 63356 64103 1,670 -842.00(-1.30%)
Jun 20, 2024 66455 64516 64945 2,185 +46.00(+0.07%)
Jun 19, 2024 65702 64664 64899 919 -227.00(-0.35%)
Jun 18, 2024 66559 64032 65126 2,211 -1336.00(-2.01%)
Jun 17, 2024 67260 65066 66462 2,484 -135.00(-0.20%)
Jun 16, 2024 66914 66010 66597 709 +389.00(+0.59%)
Jun 15, 2024 66415 65828 66208 695 +252.00(+0.38%)
Jun 14, 2024 67314 64936 65956 2,362 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66849 1,989 -1339.00(-1.96%)
Jun 12, 2024 70007 66911 68188 2,465 +833.00(+1.24%)
Jun 11, 2024 69548 66011 67355 2,416 -2051.00(-2.96%)
Jun 10, 2024 70167 69173 69406 831 -244.00(-0.35%)
Jun 09, 2024 69840 69131 69650 470 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 424 -5.00(-0.01%)
Jun 07, 2024 71949 68450 69310 3,144 -1468.00(-2.07%)
Jun 06, 2024 71629 70116 70778 1,686 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 2,039 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 2,046 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 2,389 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 556 +142.00(+0.21%)
Jun 01, 2024 67810 67200 67721 360 +491.00(+0.73%)
May 31, 2024 69010 66624 67230 1,875 -1194.00(-1.75%)
May 30, 2024 69524 67105 68424 1,759 +785.00(+1.16%)
May 29, 2024 68852 67096 67639 1,310 -772.00(-1.13%)
May 28, 2024 69513 67193 68411 2,250 -911.00(-1.31%)
May 27, 2024 70601 68225 69322 1,418 +934.00(+1.37%)
May 26, 2024 69500 68136 68388 593 -952.00(-1.37%)
May 25, 2024 69580 68503 69340 506 +689.00(+1.00%)
May 24, 2024 69254 66623 68651 1,131 +988.00(+1.46%)
May 23, 2024 70024 66343 67663 2,164 -1377.00(-1.99%)
May 22, 2024 70649 68879 69040 1,556 -1260.00(-1.79%)
May 21, 2024 71958 69156 70300 1,977 -1146.00(-1.60%)
May 20, 2024 71500 66074 71446 2,644 +5233.00(+7.90%)
May 19, 2024 67654 65901 66213 540 -761.00(-1.14%)
May 18, 2024 67391 66663 66974 549 +21.00(+0.03%)
May 17, 2024 67482 65129 66953 1,679 +1661.00(+2.54%)
May 16, 2024 66766 64598 65292 1,778 -974.00(-1.47%)
May 15, 2024 66461 61322 66266 3,774 +4689.00(+7.61%)
May 14, 2024 63075 61108 61577 1,563 -1299.00(-2.07%)
May 13, 2024 63444 60758 62876 1,838 +1467.00(+2.39%)
May 12, 2024 61848 60600 61409 629 +449.00(+0.74%)
May 11, 2024 61454 60474 60960 519 +68.00(+0.11%)
May 10, 2024 63876 60176 60892 2,231 -2041.00(-3.24%)
May 09, 2024 63409 60634 62933 1,399 +1882.00(+3.08%)
May 08, 2024 62996 60873 61051 1,449 -1291.00(-2.07%)
May 07, 2024 64389 62278 62342 1,360 -997.00(-1.57%)
May 06, 2024 65513 62720 63339 1,638 -854.00(-1.33%)
May 05, 2024 64625 62947 64193 925 +272.00(+0.43%)
May 04, 2024 64522 62585 63921 1,461 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 2,494 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 1,744 +1382.00(+2.39%)
May 01, 2024 60873 56500 57840 3,485 -2712.00(-4.48%)
Apr 30, 2024 64714 59068 60552 2,761 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 1,506 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 782 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 818 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 1,219 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 1,870 +489.00(+0.76%)
Apr 24, 2024 67057 63554 64024 2,046 -2359.00(-3.55%)
Apr 23, 2024 67201 65837 66383 1,235 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 1,985 +2046.00(+3.15%)
Apr 21, 2024 65710 64294 65007 876 +64.00(+0.10%)
Apr 20, 2024 65450 63136 64943 1,253 +1435.00(+2.26%)
Apr 19, 2024 65506 59629 63508 3,692 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 2,338 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 3,260 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 2,656 +530.00(+0.84%)
Apr 15, 2024 66900 62340 63328 2,648 -2257.00(-3.44%)
Apr 14, 2024 65859 62162 65585 2,807 +1122.00(+1.74%)
Apr 13, 2024 67930 61308 64463 3,484 -2555.00(-3.81%)
Apr 12, 2024 71236 65230 67018 2,850 -2922.00(-4.18%)
Apr 11, 2024 71287 69555 69940 1,977 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 2,493 +1663.00(+2.41%)
Apr 09, 2024 71865 68217 68933 2,365 -2901.00(-4.04%)
Apr 08, 2024 72756 69073 71834 2,196 +2462.00(+3.55%)
Apr 07, 2024 70310 68845 69372 1,157 -44.00(-0.06%)
Apr 06, 2024 69680 67476 69416 709 +1546.00(+2.28%)
Apr 05, 2024 68767 65999 67870 2,190 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 2,330 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 1,939 +563.00(+0.86%)
Apr 02, 2024 69890 64545 65584 3,469 -4204.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.