Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.700 | 3.750 | 3.650 | 3.710 | 3,600 | -0.09(-2.37%) |
Jul 29, 2002 | 3.600 | 3.800 | 3.600 | 3.800 | 1,200 | +0.15(+4.11%) |
Jul 26, 2002 | 3.650 | 3.700 | 3.650 | 3.650 | 2,000 | -0.10(-2.67%) |
Jul 25, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 3.650 | 3.750 | 3.650 | 3.750 | 8,400 | +0.10(+2.74%) |
Jul 23, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 300 | -0.05(-1.35%) |
Jul 22, 2002 | 3.800 | 3.800 | 3.700 | 3.700 | 2,300 | +0.00(+0.00%) |
Jul 19, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Jul 12, 2002 | 3.600 | 3.760 | 3.600 | 3.750 | 10,100 | +0.25(+7.14%) |
Jul 11, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.05(-1.41%) |
Jul 10, 2002 | 3.650 | 3.650 | 3.550 | 3.550 | 150,000 | -0.10(-2.74%) |
Jul 09, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.00(+0.00%) |
Jul 08, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 3.750 | 3.750 | 3.650 | 3.650 | 5,700 | +0.05(+1.39%) |
Jul 01, 2002 | 3.800 | 3.800 | 3.600 | 3.600 | 2,900 | -0.25(-6.49%) |
Jun 28, 2002 | 3.900 | 3.900 | 3.750 | 3.850 | 1,000 | -0.05(-1.28%) |
Jun 27, 2002 | 4.100 | 4.100 | 3.900 | 3.900 | 300 | -0.10(-2.50%) |
Jun 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
Jun 25, 2002 | 3.800 | 4.000 | 3.800 | 4.000 | 10,000 | +0.09(+2.30%) |
Jun 21, 2002 | 4.000 | 4.010 | 3.910 | 3.910 | 500 | +0.01(+0.26%) |
Jun 20, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 18,000 | -0.06(-1.52%) |
Jun 19, 2002 | 4.150 | 4.150 | 3.950 | 3.960 | 3,100 | -0.29(-6.82%) |
Jun 18, 2002 | 4.300 | 4.300 | 4.250 | 4.250 | 150,000 | -0.10(-2.30%) |
Jun 17, 2002 | 4.100 | 4.350 | 4.100 | 4.350 | 1,500 | +0.15(+3.57%) |
Jun 14, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) |
Jun 12, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 2,300 | -0.10(-2.30%) |
Jun 11, 2002 | 4.250 | 4.350 | 4.250 | 4.350 | 1,000 | +0.20(+4.82%) |
Jun 10, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | -0.10(-2.35%) |
Jun 07, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | -0.05(-1.16%) |
Jun 05, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.20(+4.88%) |
May 31, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 28, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.900 | 4.100 | 3.900 | 4.100 | 700 | +0.00(+0.00%) |
May 24, 2002 | 3.900 | 4.100 | 3.900 | 4.100 | 700 | +0.10(+2.50%) |
May 23, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.100 | 4.100 | 4.000 | 4.000 | 8,800 | -0.10(-2.44%) |
May 21, 2002 | 4.150 | 4.150 | 4.050 | 4.100 | 7,400 | +0.10(+2.50%) |
May 20, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 3,500 | +0.00(+0.00%) |
May 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 16, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 3,200 | -0.10(-2.44%) |
May 15, 2002 | 4.150 | 4.150 | 4.100 | 4.100 | 5,200 | +0.08(+1.99%) |
May 14, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
May 13, 2002 | 4.030 | 4.030 | 4.020 | 4.020 | 5,000 | -0.08(-1.95%) |
May 10, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 08, 2002 | 4.150 | 4.150 | 4.100 | 4.100 | 1,000 | -0.07(-1.68%) |
May 07, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
May 03, 2002 | 4.160 | 4.170 | 4.160 | 4.170 | 700 | -0.17(-3.92%) |
May 02, 2002 | 4.250 | 4.340 | 4.250 | 4.340 | 600 | +0.19(+4.58%) |