Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.9693 | 0.9700 | 0.9547 | 0.9665 | 0 | -0.00(-0.24%) |
Jul 30, 2015 | 0.9693 | 0.9700 | 0.9686 | 0.9688 | 0 | +0.00(+0.16%) |
Jul 29, 2015 | 0.9677 | 0.9682 | 0.9668 | 0.9673 | 0 | +0.01(+0.60%) |
Jul 28, 2015 | 0.9625 | 0.9625 | 0.9611 | 0.9615 | 0 | -0.00(-0.08%) |
Jul 27, 2015 | 0.9621 | 0.9628 | 0.9617 | 0.9623 | 0 | -0.00(-0.03%) |
Jul 26, 2015 | 0.9627 | 0.9630 | 0.9621 | 0.9626 | 0 | -0.00(-0.03%) |
Jul 24, 2015 | 0.9597 | 0.9638 | 0.9542 | 0.9629 | 0 | +0.00(+0.32%) |
Jul 23, 2015 | 0.9597 | 0.9606 | 0.9593 | 0.9598 | 0 | -0.00(-0.00%) |
Jul 22, 2015 | 0.9597 | 0.9604 | 0.9592 | 0.9598 | 0 | +0.00(+0.16%) |
Jul 21, 2015 | 0.9585 | 0.9592 | 0.9578 | 0.9583 | 0 | -0.01(-0.56%) |
Jul 20, 2015 | 0.9645 | 0.9645 | 0.9632 | 0.9637 | 0 | +0.00(+0.23%) |
Jul 19, 2015 | 0.9620 | 0.9624 | 0.9605 | 0.9614 | 0 | -0.00(-0.02%) |
Jul 17, 2015 | 0.9577 | 0.9628 | 0.9556 | 0.9617 | 0 | +0.00(+0.42%) |
Jul 16, 2015 | 0.9577 | 0.9580 | 0.9570 | 0.9576 | 0 | +0.01(+0.59%) |
Jul 15, 2015 | 0.9519 | 0.9524 | 0.9514 | 0.9520 | 0 | +0.01(+0.72%) |
Jul 14, 2015 | 0.9450 | 0.9458 | 0.9445 | 0.9452 | 0 | -0.00(-0.49%) |
Jul 13, 2015 | 0.9496 | 0.9508 | 0.9493 | 0.9499 | 0 | +0.01(+1.00%) |
Jul 12, 2015 | 0.9401 | 0.9415 | 0.9396 | 0.9405 | 0 | +0.00(+0.19%) |
Jul 10, 2015 | 0.9476 | 0.9486 | 0.9331 | 0.9387 | 0 | -0.01(-0.94%) |
Jul 09, 2015 | 0.9476 | 0.9486 | 0.9467 | 0.9476 | 0 | +0.00(+0.22%) |
Jul 08, 2015 | 0.9457 | 0.9458 | 0.9450 | 0.9456 | 0 | -0.00(-0.09%) |
Jul 07, 2015 | 0.9472 | 0.9475 | 0.9463 | 0.9464 | 0 | +0.00(+0.41%) |
Jul 06, 2015 | 0.9425 | 0.9428 | 0.9421 | 0.9425 | 0 | +0.00(+0.04%) |
Jul 05, 2015 | 0.9427 | 0.9448 | 0.9425 | 0.9422 | 0 | +0.00(+0.20%) |
Jul 03, 2015 | 0.9435 | 0.9442 | 0.9395 | 0.9403 | 0 | -0.00(-0.33%) |
Jul 02, 2015 | 0.9435 | 0.9438 | 0.9428 | 0.9434 | 0 | -0.01(-0.55%) |
Jul 01, 2015 | 0.9482 | 0.9489 | 0.9479 | 0.9486 | 0 | +0.01(+1.42%) |
Jun 30, 2015 | 0.9353 | 0.9365 | 0.9349 | 0.9353 | 0 | +0.01(+1.04%) |
Jun 29, 2015 | 0.9247 | 0.9261 | 0.9246 | 0.9257 | 0 | -0.01(-1.45%) |
Jun 28, 2015 | 0.9412 | 0.9416 | 0.9367 | 0.9393 | 0 | +0.01(+0.63%) |
Jun 26, 2015 | 0.9364 | 0.9375 | 0.9300 | 0.9335 | 0 | -0.00(-0.35%) |
Jun 25, 2015 | 0.9364 | 0.9370 | 0.9362 | 0.9368 | 0 | +0.00(+0.34%) |
Jun 24, 2015 | 0.9336 | 0.9343 | 0.9331 | 0.9336 | 0 | -0.00(-0.02%) |
Jun 23, 2015 | 0.9343 | 0.9344 | 0.9335 | 0.9338 | 0 | +0.01(+1.37%) |
Jun 22, 2015 | 0.9215 | 0.9216 | 0.9209 | 0.9212 | 0 | +0.00(+0.41%) |
Jun 21, 2015 | 0.9171 | 0.9181 | 0.9171 | 0.9174 | 0 | -0.00(-0.01%) |
Jun 19, 2015 | 0.9212 | 0.9252 | 0.9160 | 0.9175 | 0 | -0.00(-0.43%) |
Jun 18, 2015 | 0.9212 | 0.9216 | 0.9204 | 0.9214 | 0 | -0.00(-0.03%) |
Jun 17, 2015 | 0.9222 | 0.9225 | 0.9215 | 0.9217 | 0 | -0.01(-1.09%) |
Jun 16, 2015 | 0.9325 | 0.9326 | 0.9315 | 0.9318 | 0 | +0.00(+0.20%) |
Jun 15, 2015 | 0.9298 | 0.9302 | 0.9294 | 0.9300 | 0 | +0.00(+0.03%) |
Jun 14, 2015 | 0.9295 | 0.9300 | 0.9288 | 0.9297 | 0 | +0.00(+0.18%) |
Jun 12, 2015 | 0.9336 | 0.9391 | 0.9233 | 0.9280 | 0 | -0.01(-0.62%) |
Jun 11, 2015 | 0.9336 | 0.9341 | 0.9335 | 0.9338 | 0 | +0.00(+0.15%) |
Jun 10, 2015 | 0.9319 | 0.9327 | 0.9316 | 0.9324 | 0 | +0.00(+0.18%) |
Jun 09, 2015 | 0.9308 | 0.9315 | 0.9305 | 0.9307 | 0 | +0.00(+0.34%) |
Jun 08, 2015 | 0.9275 | 0.9280 | 0.9271 | 0.9276 | 0 | -0.01(-1.34%) |
Jun 07, 2015 | 0.9406 | 0.9407 | 0.9400 | 0.9402 | 0 | +0.00(+0.07%) |
Jun 05, 2015 | 0.9338 | 0.9503 | 0.9298 | 0.9395 | 0 | +0.00(+0.48%) |
Jun 04, 2015 | 0.9338 | 0.9363 | 0.9336 | 0.9350 | 0 | +0.00(+0.03%) |
Jun 03, 2015 | 0.9338 | 0.9349 | 0.9336 | 0.9348 | 0 | +0.00(+0.16%) |
Jun 02, 2015 | 0.9328 | 0.9335 | 0.9328 | 0.9333 | 0 | -0.01(-1.33%) |
Jun 01, 2015 | 0.9458 | 0.9462 | 0.9455 | 0.9458 | 0 | +0.00(+0.46%) |
May 31, 2015 | 0.9403 | 0.9416 | 0.9399 | 0.9415 | 0 | +0.00(+0.14%) |
May 29, 2015 | 0.9435 | 0.9480 | 0.9346 | 0.9402 | 0 | -0.00(-0.25%) |
May 28, 2015 | 0.9435 | 0.9438 | 0.9422 | 0.9425 | 0 | -0.01(-0.78%) |
May 27, 2015 | 0.9504 | 0.9506 | 0.9494 | 0.9499 | 0 | -0.00(-0.26%) |
May 26, 2015 | 0.9530 | 0.9532 | 0.9519 | 0.9524 | 0 | +0.01(+0.78%) |
May 25, 2015 | 0.9457 | 0.9457 | 0.9448 | 0.9451 | 0 | +0.00(+0.22%) |
May 24, 2015 | 0.9446 | 0.9448 | 0.9423 | 0.9430 | 0 | -0.00(-0.09%) |
May 22, 2015 | 0.9367 | 0.9457 | 0.9286 | 0.9438 | 0 | +0.01(+0.75%) |
May 21, 2015 | 0.9367 | 0.9371 | 0.9365 | 0.9368 | 0 | -0.00(-0.02%) |
May 20, 2015 | 0.9372 | 0.9373 | 0.9365 | 0.9370 | 0 | -0.00(-0.02%) |
May 19, 2015 | 0.9372 | 0.9375 | 0.9368 | 0.9372 | 0 | +0.01(+1.19%) |
May 18, 2015 | 0.9262 | 0.9263 | 0.9258 | 0.9261 | 0 | +0.01(+1.13%) |
May 17, 2015 | 0.9157 | 0.9162 | 0.9153 | 0.9158 | 0 | -0.00(-0.03%) |
May 15, 2015 | 0.9125 | 0.9257 | 0.9112 | 0.9160 | 0 | +0.00(+0.38%) |
May 14, 2015 | 0.9125 | 0.9129 | 0.9122 | 0.9126 | 0 | -0.00(-0.51%) |
May 13, 2015 | 0.9171 | 0.9174 | 0.9163 | 0.9173 | 0 | -0.01(-1.24%) |
May 12, 2015 | 0.9287 | 0.9293 | 0.9286 | 0.9287 | 0 | -0.01(-0.63%) |
May 11, 2015 | 0.9340 | 0.9348 | 0.9339 | 0.9346 | 0 | +0.00(+0.29%) |
May 10, 2015 | 0.9315 | 0.9321 | 0.9313 | 0.9319 | 0 | +0.00(+0.06%) |
May 08, 2015 | 0.9217 | 0.9325 | 0.9200 | 0.9314 | 0 | +0.01(+1.00%) |
May 07, 2015 | 0.9217 | 0.9229 | 0.9214 | 0.9221 | 0 | +0.01(+0.66%) |
May 06, 2015 | 0.9162 | 0.9164 | 0.9158 | 0.9161 | 0 | -0.01(-1.23%) |
May 05, 2015 | 0.9264 | 0.9282 | 0.9263 | 0.9274 | 0 | -0.01(-0.71%) |
May 04, 2015 | 0.9337 | 0.9345 | 0.9333 | 0.9341 | 0 | +0.00(+0.06%) |
May 03, 2015 | 0.9329 | 0.9337 | 0.9327 | 0.9335 | 0 | +0.00(+0.09%) |