Fih Mobile Ltd (OP: FXCNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 1.990 | 5 | +0.04(+2.05%) | |||
| May 31, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.03(-1.52%) |
| May 28, 2024 | 1.980 | 90 | +0.07(+3.66%) | |||
| May 17, 2024 | 1.910 | 33 | -0.34(-15.11%) | |||
| May 10, 2024 | 2.250 | 7 | +0.25(+12.50%) | |||
| May 08, 2024 | 2.000 | 79 | -0.06(-2.91%) | |||
| May 07, 2024 | 2.210 | 2.210 | 2.060 | 2.060 | 1,435 | -0.34(-14.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.