Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Jul 28, 2023	0.1700	0.1700	0.1500	0.1500	62,500	+0.01(+3.45%)
Jul 27, 2023	0.1450	0.1450	0.1450	0.1450	7,500	-0.01(-3.33%)
Jul 26, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
Jul 25, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jul 24, 2023	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jul 21, 2023	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jul 20, 2023	0.1700	0.1700	0.1600	0.1600	4,000	-0.01(-5.88%)
Jul 19, 2023	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Jul 18, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Jul 13, 2023				0.1500	0	-0.03(-16.67%)
Jul 12, 2023	0.1550	0.1800	0.1550	0.1800	23,000	+0.02(+12.50%)
Jul 11, 2023	0.1650	0.1650	0.1600	0.1600	2,000	-0.01(-3.03%)
Jul 10, 2023	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-8.33%)
Jul 06, 2023	0.1800			0.1800	0	-0.02(-10.00%)
Jun 30, 2023				0.2000	0	+0.00(+0.00%)
Jun 29, 2023	0.2000	0.2000	0.2000	0.2000	6,000	+0.02(+11.11%)
Jun 28, 2023	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jun 27, 2023	0.1800	0.1800	0.1800	0.1800	8,000	-0.02(-10.00%)
Jun 16, 2023				0.2000	0	+0.02(+11.11%)
Jun 15, 2023	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.